Day high above prev day high - Backtesting
by @vx976c237
0
Modify
Price 150.00 - 1,000.00
Volume 1,00,000
High Price Open Price
High Price Previous High Price
NSE
Price | Day Price Change | Volume | Market Cap | High Price | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|
| 251.13 | 41.85 | 14,65,078 | 815 | 251.13 | 250.01 | 209.28 | |
| 381.05 | 63.50 | 1,62,60,899 | 4,031 | 381.05 | 321.00 | 329.20 | |
| 176.86 | 28.60 | 92,81,769 | 3,500 | 177.91 | 149.79 | 150.21 | |
| 984.70 | 146.45 | 2,31,800 | 997 | 999.00 | 950.00 | 890.00 | |
| 254.79 | 34.53 | 3,80,57,110 | 11,549 | 258.80 | 221.40 | 221.35 | |
| 153.35 | 16.32 | 36,22,539 | 920 | 157.79 | 137.00 | 138.00 | |
| 191.31 | 19.07 | 2,21,330 | 297 | 206.45 | 173.10 | 175.50 | |
| 246.55 | 23.60 | 2,17,600 | 564 | 249.20 | 229.00 | 224.80 | |
| 403.15 | 33.80 | 19,02,382 | 6,564 | 414.90 | 371.20 | 375.40 | |
| 378.10 | 31.65 | 9,32,318 | 1,874 | 389.00 | 347.90 | 348.00 | |
| 161.55 | 13.45 | 1,31,500 | 138 | 168.00 | 151.90 | 148.90 | |
| 984.60 | 81.70 | 3,94,223 | 1,757 | 1,023.90 | 911.90 | 928.00 | |
| 482.20 | 39.10 | 1,09,400 | 570 | 484.90 | 449.95 | 448.00 | |
| 885.95 | 69.80 | 6,42,678 | 1,398 | 920.00 | 816.15 | 825.00 | |
| 607.35 | 47.85 | 37,65,221 | 2,741 | 654.00 | 625.00 | 574.40 | |
| 254.69 | 19.78 | 1,48,424 | 300 | 274.90 | 234.91 | 242.20 | |
| 265.27 | 20.27 | 99,23,608 | 1,800 | 276.60 | 246.40 | 252.80 | |
| 836.05 | 63.60 | 2,78,446 | 3,314 | 840.00 | 776.00 | 782.60 | |
| 713.10 | 53.95 | 2,90,37,457 | 78,427 | 731.40 | 659.00 | 666.90 | |
| 178.77 | 12.86 | 15,31,179 | 2,375 | 182.40 | 165.80 | 167.89 | |
| 748.75 | 51.00 | 27,23,159 | 4,313 | 789.00 | 703.90 | 721.20 | |
| 943.30 | 63.35 | 23,54,928 | 16,205 | 963.00 | 886.60 | 897.70 | |
| 232.60 | 15.55 | 1,24,75,603 | 5,062 | 248.95 | 220.45 | 248.85 | |
| 238.84 | 14.85 | 35,01,720 | 4,179 | 246.38 | 233.00 | 223.99 | |
| 739.80 | 44.80 | 17,70,232 | 5,013 | 799.00 | 760.00 | 748.55 | |