DAY EMA CROSS 20 & 50
by @prashantx84f8d80
0
Modify
NSE
EMA (20) EMA (50)
Previous EMA (20) Previous EMA (50)
Volume 1,00,000
Market Cap 500 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.13 | 12.16 | 7.46% | 1,74,129 | 14.68 | 764 | 158.10 | 157.18 | 156.31 | 156.45 | 15,669 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 189.90 | 188.59 | 187.64 | 187.66 | 71,48,636 | |
| 373.20 | 8.30 | 2.27% | 5,39,067 | 36.73 | 6,080 | 361.82 | 361.34 | 360.62 | 360.86 | 1,23,346 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,496.28 | 1,492.87 | 1,490.00 | 1,490.29 | 2,48,305 | |
| 144.81 | 2.77 | 1.95% | 6,49,087 | 30.48 | 7,077 | 135.66 | 135.31 | 134.70 | 134.93 | 4,87,111 | |
| 109.22 | 1.78 | 1.66% | 40,90,624 | -126.29 | 31,234 | 101.29 | 101.03 | 100.46 | 100.70 | 13,18,713 | |
| 909.60 | 9.80 | 1.09% | 2,62,360 | 12.29 | 12,112 | 863.35 | 862.03 | 858.49 | 860.09 | 1,75,530 | |
| 157.91 | 1.03 | 0.66% | 5,80,221 | 29.06 | 930 | 145.59 | 145.25 | 144.29 | 144.73 | 6,31,537 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,078.00 | 1,077.42 | 1,075.57 | 1,076.46 | 1,36,69,001 | |
| 180.51 | 0.90 | 0.50% | 2,81,875 | 11.79 | 3,087 | 171.84 | 171.72 | 170.93 | 171.36 | 3,40,783 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,176.53 | 6,173.99 | 6,157.06 | 6,166.34 | 4,05,157 | |
| 266.84 | -1.36 | -0.51% | 1,93,443 | 39.04 | 2,727 | 245.99 | 245.03 | 243.80 | 244.14 | 1,94,355 | |
| 505.35 | -3.45 | -0.68% | 1,57,987 | 20.95 | 6,995 | 471.24 | 470.66 | 467.65 | 469.24 | 4,15,100 | |
| 1,312.80 | -10.80 | -0.82% | 13,95,501 | 58.15 | 27,438 | 1,294.57 | 1,293.63 | 1,292.65 | 1,292.85 | 13,34,615 | |
| 89.39 | -0.74 | -0.82% | 37,85,758 | 30.36 | 74,483 | 86.53 | 86.47 | 86.23 | 86.35 | 37,06,105 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 1,112.62 | 1,110.57 | 1,106.16 | 1,107.99 | 15,81,113 | |
| 1,568.00 | -18.30 | -1.15% | 1,24,487 | 30.71 | 11,573 | 1,545.34 | 1,544.37 | 1,542.95 | 1,543.41 | 1,68,999 | |
| 235.58 | -5.14 | -2.14% | 2,40,238 | 16.51 | 5,127 | 227.13 | 226.98 | 226.24 | 226.63 | 6,31,304 | |
| 216.77 | -4.90 | -2.21% | 4,37,688 | 23.32 | 10,418 | 209.49 | 209.41 | 208.73 | 209.11 | 4,10,522 | |
| 123.34 | -2.82 | -2.24% | 1,07,70,103 | 75.15 | 57,638 | 116.91 | 116.69 | 116.24 | 116.42 | 2,45,45,008 | |
| 373.00 | -8.55 | -2.24% | 3,77,861 | 41.33 | 2,960 | 332.79 | 331.59 | 328.55 | 329.90 | 9,44,612 | |
| 150.22 | -3.58 | -2.33% | 30,90,523 | 23.66 | 14,128 | 141.73 | 141.70 | 140.83 | 141.35 | 65,83,832 | |
| 113.74 | -2.78 | -2.39% | 5,77,749 | 11.89 | 1,996 | 108.89 | 108.89 | 108.38 | 108.69 | 4,37,527 | |
| 133.67 | -3.39 | -2.47% | 72,74,022 | 14.22 | 13,877 | 123.92 | 123.38 | 122.90 | 122.96 | 82,98,403 | |
| 144.85 | -4.54 | -3.04% | 1,46,908 | 58.57 | 869 | 138.85 | 138.61 | 138.22 | 138.35 | 2,46,542 | |