Day breakout
by @durgashankarx99eaa16
0
Modify
NSE
Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 447.14 | 8.38 | 451.50 | 451.05 | 442.65 | 456.00 | 450.65 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,378.78 | 9.74 | 1,415.00 | 1,409.10 | 1,382.10 | 1,421.30 | 1,410.50 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 30,758.00 | 11.68 | 31,875.00 | 31,000.00 | 30,365.00 | 32,200.00 | 31,720.00 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,733.80 | 15.63 | 5,728.00 | 5,665.50 | 5,640.50 | 5,730.50 | 5,671.50 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 771.58 | 24.08 | 780.10 | 769.40 | 765.65 | 783.30 | 778.90 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,040.13 | 37.26 | 1,059.20 | 1,047.25 | 1,035.30 | 1,065.65 | 1,056.25 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,646.66 | 39.94 | 1,687.60 | 1,667.00 | 1,610.50 | 1,696.70 | 1,670.80 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 88.51 | 13.60 | 88.54 | 86.70 | 86.63 | 89.29 | 87.31 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,376.10 | 8.04 | 8,900.00 | 8,752.50 | 8,261.00 | 8,949.00 | 8,791.50 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 175.78 | 5.01 | 178.09 | 176.00 | 173.80 | 178.46 | 176.45 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,135.08 | 13.60 | 2,155.00 | 2,139.00 | 2,057.60 | 2,171.30 | 2,150.20 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,612.50 | 1,592.80 | 1,571.80 | 1,664.70 | 1,592.80 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 202.69 | 2.22 | 206.30 | 205.00 | 198.13 | 211.37 | 204.46 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,504.38 | 10.63 | 1,541.10 | 1,516.00 | 1,486.30 | 1,555.90 | 1,526.10 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,301.84 | 4.28 | 3,355.00 | 3,267.00 | 3,265.00 | 3,383.30 | 3,313.30 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 692.95 | 687.60 | 681.85 | 705.25 | 687.60 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,368.90 | 23.78 | 6,389.50 | 6,262.00 | 6,250.50 | 6,452.00 | 6,280.50 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 1,612.28 | 3.35 | 1,635.90 | 1,595.10 | 1,586.10 | 1,637.20 | 1,601.00 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 524.20 | 5.98 | 538.20 | 548.15 | 522.00 | 566.15 | 536.20 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 983.50 | 16.60 | 1,011.70 | 995.00 | 981.00 | 1,033.65 | 1,007.75 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,662.76 | 17.50 | 1,785.00 | 1,735.10 | 1,601.00 | 1,824.30 | 1,768.60 | |
| 1,211.15 | 19.25 | 1.62% | 4,20,210 | 50.83 | 19,290 | 1,197.41 | 10.23 | 1,210.00 | 1,189.85 | 1,178.00 | 1,211.15 | 1,191.90 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,058.83 | 26.68 | 1,104.35 | 1,060.20 | 1,053.75 | 1,112.85 | 1,070.45 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 567.15 | 5.69 | 572.00 | 570.00 | 560.95 | 590.05 | 569.40 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,525.76 | 2.40 | 1,617.20 | 1,632.40 | 1,485.10 | 1,778.50 | 1,617.20 | |