Day breakout
by @durgashankarx99eaa16
0
Modify
NSE
Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,079.60 | 15.82 | 12,199.00 | 11,942.00 | 11,936.00 | 12,255.00 | 12,044.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 339.25 | 337.45 | 335.05 | 349.10 | 337.90 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.65 | 6.98 | 244.15 | 243.58 | 235.80 | 248.23 | 243.78 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 289.39 | 36.24 | 297.30 | 291.00 | 289.15 | 299.25 | 294.55 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 636.80 | 636.45 | 623.70 | 654.20 | 629.85 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,589.50 | 9.66 | 9,576.50 | 9,494.00 | 9,458.50 | 9,579.50 | 9,554.00 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 642.50 | 642.15 | 629.10 | 675.75 | 637.20 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 184.39 | 181.66 | 181.10 | 189.25 | 182.57 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 937.90 | 936.75 | 922.95 | 955.35 | 936.30 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 497.46 | 20.31 | 502.10 | 497.85 | 489.30 | 502.40 | 501.20 | |
| 433.75 | 9.60 | 2.26% | 97,65,782 | 36.66 | 1,59,721 | 429.91 | 17.82 | 432.50 | 422.65 | 422.15 | 433.75 | 424.15 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 303.70 | 299.35 | 298.65 | 307.70 | 301.85 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 124.66 | 124.52 | 122.58 | 128.68 | 124.52 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 151.59 | 150.40 | 149.24 | 153.89 | 150.86 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,976.72 | 16.13 | 3,959.90 | 3,906.40 | 3,903.70 | 4,003.70 | 3,940.30 | |
| 2,736.00 | 64.20 | 2.40% | 5,51,849 | 49.82 | 1,32,056 | 2,684.08 | 2.12 | 2,682.50 | 2,660.00 | 2,614.10 | 2,736.00 | 2,671.80 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 166.78 | 164.80 | 163.57 | 179.27 | 166.19 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.63 | 26.20 | 433.45 | 432.25 | 423.10 | 438.40 | 427.90 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 830.34 | 4.68 | 833.35 | 808.50 | 807.80 | 846.40 | 817.75 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,043.28 | 18.35 | 4,008.50 | 3,946.00 | 3,929.10 | 4,029.20 | 3,977.80 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,526.74 | 24.48 | 2,512.50 | 2,487.10 | 2,455.10 | 2,554.10 | 2,485.70 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,019.76 | 9.43 | 1,031.80 | 1,006.00 | 1,002.70 | 1,040.70 | 1,010.80 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,024.50 | 51.80 | 1,031.70 | 1,019.00 | 1,003.30 | 1,033.60 | 1,028.20 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,134.00 | 10.33 | 27,400.00 | 26,930.00 | 26,920.00 | 27,550.00 | 27,155.00 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,228.92 | 11.34 | 2,235.00 | 2,207.10 | 2,190.30 | 2,244.40 | 2,213.90 | |