Day breakout
by @durgashankarx99eaa16
0
Modify
NSE
Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,090.72 | 9.66 | 2,133.30 | 2,065.10 | 2,064.60 | 2,181.50 | 2,069.00 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 348.58 | 16.55 | 348.80 | 343.70 | 343.20 | 351.75 | 344.55 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,169.90 | 15.51 | 1,191.50 | 1,162.00 | 1,153.50 | 1,221.20 | 1,164.10 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 245.65 | 7.97 | 245.39 | 245.55 | 243.41 | 248.45 | 244.96 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | 282.90 | 25.03 | 283.80 | 281.65 | 281.35 | 286.00 | 283.10 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,822.80 | 20.29 | 6,871.50 | 6,786.50 | 6,775.00 | 6,938.50 | 6,836.00 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,894.78 | 16.18 | 4,910.00 | 4,861.50 | 4,778.80 | 4,951.10 | 4,901.50 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 388.04 | 7.23 | 395.80 | 389.60 | 385.60 | 409.10 | 395.25 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 51.21 | 1,40,189 | 9,245.20 | 18.21 | 9,232.00 | 9,153.00 | 9,085.00 | 9,306.50 | 9,210.50 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 199.20 | 6.89 | 206.11 | 201.00 | 197.11 | 208.18 | 204.47 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 161.53 | 9.37 | 165.50 | 162.51 | 157.60 | 170.39 | 164.51 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 337.21 | 17.29 | 340.25 | 334.40 | 333.65 | 342.25 | 337.95 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 564.22 | 22.52 | 570.00 | 563.00 | 554.00 | 573.40 | 567.70 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 3,933.68 | 6.63 | 4,083.20 | 3,971.20 | 3,900.00 | 4,124.30 | 4,037.20 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 14.99 | 1,08,046 | 397.04 | 25.09 | 407.85 | 401.60 | 395.05 | 409.55 | 406.15 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 11,326.00 | 9.70 | 11,685.00 | 11,549.00 | 11,249.00 | 11,746.00 | 11,651.00 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,292.12 | 49.40 | 1,359.00 | 1,328.50 | 1,268.90 | 1,386.50 | 1,341.80 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,510.08 | 25.82 | 1,548.00 | 1,525.10 | 1,504.10 | 1,558.60 | 1,537.80 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 4,946.10 | 22.12 | 5,065.40 | 4,975.00 | 4,903.00 | 5,192.40 | 5,053.90 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 2,095.70 | 32.97 | 2,149.00 | 2,113.50 | 2,075.70 | 2,154.00 | 2,138.90 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 497.73 | 10.90 | 515.50 | 506.50 | 491.95 | 519.70 | 510.35 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 328.37 | 10.72 | 333.75 | 331.70 | 325.10 | 351.20 | 330.05 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 426.51 | 7.67 | 426.00 | 422.35 | 420.80 | 431.05 | 424.95 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,069.62 | 26.17 | 2,138.00 | 2,110.50 | 2,022.00 | 2,162.60 | 2,133.00 | |
| 4,134.70 | 49.70 | 1.22% | 51,065 | 52.59 | 64,627 | 4,095.48 | 4.25 | 4,111.00 | 4,060.00 | 4,047.00 | 4,134.70 | 4,085.00 | |