Day breakout
by @durgashankarx99eaa16
0
Modify
NSE
Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,019.59 | 21.50 | 1,024.50 | 1,008.75 | 1,007.00 | 1,030.20 | 1,017.05 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,334.00 | 4,267.10 | 4,261.90 | 4,380.60 | 4,280.50 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 370.90 | 362.70 | 362.20 | 372.95 | 363.20 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 276.45 | 274.35 | 267.85 | 278.65 | 274.65 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 420.35 | 8.22 | 419.85 | 415.05 | 414.60 | 423.55 | 416.15 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.63 | 32.33 | 920.50 | 901.10 | 900.30 | 935.70 | 905.65 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 5,908.00 | 5,719.50 | 5,695.00 | 5,987.00 | 5,719.50 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,081.52 | 50.55 | 1,087.50 | 1,075.05 | 1,074.50 | 1,087.90 | 1,081.45 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,495.60 | 40.77 | 1,507.70 | 1,465.40 | 1,460.00 | 1,513.60 | 1,465.40 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 625.78 | 7.19 | 635.95 | 624.65 | 619.30 | 645.30 | 629.10 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,502.48 | 23.15 | 2,521.40 | 2,467.40 | 2,458.00 | 2,585.80 | 2,488.30 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,654.74 | 14.46 | 1,677.90 | 1,646.70 | 1,639.20 | 1,686.70 | 1,656.50 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,042.46 | 15.97 | 3,045.60 | 3,010.10 | 2,990.10 | 3,048.00 | 3,016.40 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,045.90 | 12.36 | 3,100.00 | 2,975.00 | 2,962.80 | 3,151.80 | 3,007.00 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 529.34 | 18.58 | 528.10 | 523.00 | 522.05 | 532.40 | 524.75 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 761.49 | 4.48 | 767.80 | 748.90 | 743.25 | 768.75 | 752.80 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,358.10 | 23.74 | 6,496.00 | 6,350.00 | 6,350.00 | 6,526.00 | 6,388.00 | |
| 4,567.00 | 44.40 | 0.98% | 34,010 | 43.19 | 33,398 | 4,565.16 | 7.67 | 4,550.30 | 4,508.80 | 4,490.00 | 4,567.00 | 4,522.60 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 469.94 | 6.18 | 478.45 | 472.30 | 472.10 | 479.35 | 476.00 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 154.26 | 11.88 | 155.01 | 150.82 | 150.60 | 155.43 | 151.67 | |
| 1,672.40 | 19.80 | 1.20% | 16,973 | 46.84 | 18,517 | 1,640.46 | 6.39 | 1,658.00 | 1,639.90 | 1,630.10 | 1,672.40 | 1,652.60 | |
| 716.10 | 11.00 | 1.56% | 5,95,900 | 51.02 | 18,243 | 699.54 | 12.26 | 714.90 | 698.35 | 688.80 | 716.10 | 705.10 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 436.40 | 14.96 | 441.60 | 435.50 | 431.75 | 442.70 | 438.20 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,888.48 | 11.55 | 2,961.00 | 2,880.00 | 2,860.00 | 2,984.60 | 2,914.00 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,493.16 | 6.26 | 1,505.00 | 1,466.00 | 1,462.00 | 1,514.00 | 1,497.20 | |