Day breakout
by @durgashankarx99eaa16
0
Modify
NSE
Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,842.88 | 15.93 | 1,865.20 | 1,861.20 | 1,834.00 | 1,868.00 | 1,862.90 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,320.92 | 9.00 | 4,352.30 | 4,306.00 | 4,305.70 | 4,392.90 | 4,330.60 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,457.84 | 16.18 | 4,477.40 | 4,460.10 | 4,377.00 | 4,514.10 | 4,457.00 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,701.24 | 24.87 | 1,724.30 | 1,711.70 | 1,694.90 | 1,725.90 | 1,718.80 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 5,226.10 | 15.63 | 5,230.00 | 5,196.00 | 5,186.50 | 5,241.00 | 5,217.50 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,381.38 | 22.56 | 1,418.20 | 1,418.80 | 1,370.60 | 1,433.10 | 1,415.70 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,080.86 | 6.95 | 1,088.20 | 1,087.30 | 1,064.60 | 1,112.20 | 1,085.50 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,070.38 | 14.15 | 2,113.60 | 2,103.80 | 2,041.70 | 2,152.30 | 2,103.80 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,478.00 | 15.24 | 1,511.00 | 1,492.20 | 1,476.50 | 1,534.20 | 1,491.90 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,413.68 | 25.82 | 1,441.00 | 1,435.00 | 1,410.50 | 1,481.00 | 1,435.90 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,204.20 | 9.37 | 16,375.00 | 16,334.00 | 16,015.00 | 16,654.00 | 16,172.00 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 307.48 | 6.92 | 310.90 | 309.00 | 300.00 | 314.95 | 307.05 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,000.85 | 27.97 | 999.60 | 993.00 | 981.40 | 1,011.60 | 984.55 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 5,375.10 | 10.16 | 5,398.00 | 5,394.00 | 5,336.00 | 5,415.50 | 5,367.00 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,693.60 | 15.42 | 1,700.00 | 1,683.00 | 1,675.40 | 1,704.40 | 1,691.10 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 4,691.12 | 16.79 | 4,867.00 | 4,822.20 | 4,705.10 | 4,886.10 | 4,848.00 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 34.25 | 41,227 | 1,578.08 | 10.63 | 1,604.90 | 1,599.90 | 1,582.40 | 1,625.00 | 1,597.30 | |
| 2,396.70 | 33.60 | 1.42% | 1,15,544 | 38.68 | 40,602 | 2,311.56 | 4.62 | 2,375.90 | 2,355.10 | 2,322.30 | 2,396.70 | 2,363.10 | |
| 1,927.40 | 22.40 | 1.18% | 2,69,082 | 48.31 | 39,389 | 1,884.64 | 9.98 | 1,910.00 | 1,909.90 | 1,863.50 | 1,927.40 | 1,905.00 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 979.66 | 17.22 | 985.65 | 958.70 | 954.00 | 1,006.75 | 960.60 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,216.74 | 7.30 | 2,224.00 | 2,185.00 | 2,179.90 | 2,298.20 | 2,186.70 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 471.76 | 8.32 | 476.80 | 472.00 | 471.75 | 479.25 | 473.65 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,171.58 | 10.79 | 2,389.80 | 2,430.20 | 2,200.00 | 2,504.40 | 2,389.80 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,206.16 | 16.33 | 2,215.60 | 2,187.10 | 2,163.10 | 2,237.00 | 2,206.20 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 1,273.86 | 10.15 | 1,293.20 | 1,285.00 | 1,261.00 | 1,302.80 | 1,288.10 | |