Day breakout
by @durgashankarx99eaa16
0
Modify
NSE
Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,043.32 | 6.43 | 2,008.90 | 1,981.20 | 1,969.10 | 2,018.00 | 1,994.70 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,253.24 | 11.75 | 3,253.40 | 3,216.50 | 3,119.10 | 3,333.20 | 3,244.00 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 453.81 | 14.48 | 451.65 | 443.20 | 433.30 | 474.80 | 449.45 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,161.20 | 12.36 | 3,182.90 | 3,105.00 | 3,087.00 | 3,221.00 | 3,165.30 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 408.21 | 14.96 | 408.60 | 405.00 | 396.20 | 420.85 | 404.10 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 997.52 | 3.97 | 1,017.90 | 990.00 | 968.10 | 1,018.20 | 1,015.70 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 233.90 | 4.04 | 243.44 | 239.01 | 223.40 | 255.61 | 240.08 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 54.09 | 2.58 | 54.78 | 55.00 | 51.93 | 57.21 | 53.95 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 822.60 | 15.96 | 834.00 | 799.25 | 789.70 | 844.20 | 827.65 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 385.92 | 3.27 | 390.65 | 383.40 | 376.90 | 404.25 | 388.90 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,189.98 | 0.01 | 2,280.80 | 2,326.30 | 2,100.00 | 2,394.60 | 2,280.60 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 291.06 | 6.02 | 293.95 | 283.75 | 282.25 | 296.10 | 289.35 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 401.68 | 5.42 | 413.20 | 396.65 | 386.05 | 415.00 | 404.95 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 1,896.50 | 12.00 | 1,931.00 | 1,906.10 | 1,858.20 | 1,938.80 | 1,911.40 | |
| 204.93 | 1.96 | 0.97% | 4,08,305 | 22.42 | 8,452 | 201.48 | 2.47 | 204.66 | 201.93 | 197.75 | 204.93 | 202.97 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 555.00 | 11.08 | 570.00 | 552.10 | 526.20 | 592.10 | 565.85 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.70 | 4,171 | 798.03 | 19.95 | 805.15 | 792.95 | 767.70 | 810.90 | 800.10 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 158.71 | 2.31 | 162.00 | 155.93 | 153.51 | 163.85 | 159.22 | |
| 508.15 | 4.40 | 0.87% | 71,053 | 24.65 | 3,421 | 497.10 | 2.20 | 506.35 | 485.00 | 482.00 | 508.15 | 503.75 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 461.56 | 1.23 | 465.70 | 452.00 | 446.40 | 479.70 | 458.55 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 1,412.56 | 4.66 | 1,449.00 | 1,396.30 | 1,379.70 | 1,465.20 | 1,437.80 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 81.71 | 1.13 | 84.29 | 82.20 | 80.05 | 85.60 | 83.81 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 752.69 | 7.20 | 775.45 | 761.05 | 747.95 | 786.10 | 768.20 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 762.89 | 4.91 | 767.40 | 746.60 | 742.10 | 786.45 | 756.95 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 252.71 | 1.44 | 254.95 | 249.50 | 239.85 | 258.80 | 251.45 | |