Day breakout
by @durgashankarx99eaa16
0
Modify
NSE
Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,412.24 | 49.82 | 1,413.00 | 1,411.20 | 1,403.30 | 1,420.00 | 1,411.90 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,073.26 | 19.13 | 4,084.90 | 4,061.40 | 4,048.30 | 4,093.00 | 4,081.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.15 | 25.21 | 399.55 | 398.30 | 393.15 | 402.80 | 397.35 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 204.53 | 11.76 | 205.48 | 202.83 | 202.80 | 205.50 | 204.00 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,690.26 | 15.58 | 1,698.50 | 1,684.90 | 1,680.40 | 1,700.00 | 1,696.00 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.63 | 16.30 | 339.55 | 337.00 | 334.40 | 340.00 | 337.50 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 411.41 | 18.02 | 412.20 | 408.65 | 406.30 | 414.00 | 409.40 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 266.97 | 24.33 | 267.10 | 264.20 | 262.80 | 272.40 | 264.80 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 575.00 | 579.60 | 566.75 | 594.90 | 573.90 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 404.61 | 10.37 | 403.45 | 401.70 | 395.80 | 405.20 | 402.50 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,310.08 | 11.84 | 1,310.30 | 1,310.10 | 1,294.00 | 1,320.00 | 1,301.80 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,932.20 | 6.40 | 19,865.00 | 19,651.00 | 19,190.00 | 19,900.00 | 19,760.00 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 2,926.72 | 11.61 | 2,997.80 | 2,995.00 | 2,905.40 | 3,022.00 | 2,970.00 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 542.87 | 19.27 | 543.20 | 537.20 | 536.65 | 554.80 | 542.00 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,537.98 | 12.89 | 1,546.90 | 1,527.00 | 1,517.20 | 1,556.00 | 1,544.00 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 271.95 | 269.00 | 265.20 | 279.00 | 268.00 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 403.74 | 8.60 | 410.20 | 407.70 | 398.85 | 413.00 | 409.00 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,589.12 | 48.08 | 1,622.80 | 1,598.00 | 1,587.10 | 1,632.00 | 1,603.60 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 373.87 | 23.20 | 373.85 | 369.55 | 367.35 | 375.75 | 368.80 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 327.87 | 13.73 | 332.45 | 328.00 | 325.40 | 334.00 | 330.35 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,833.16 | 24.31 | 1,888.50 | 1,851.00 | 1,826.50 | 1,891.70 | 1,882.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,083.82 | 35.98 | 1,092.50 | 1,083.90 | 1,076.00 | 1,108.20 | 1,088.00 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,051.42 | 29.84 | 3,133.20 | 3,132.00 | 3,006.00 | 3,185.00 | 3,126.00 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 331.90 | 11.21 | 334.70 | 331.00 | 328.75 | 335.70 | 329.85 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 504.34 | 10.22 | 506.35 | 501.05 | 499.85 | 515.00 | 502.00 | |