Day breakout
by @durgashankarx99eaa16
0
Modify
NSE
Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,586.20 | 15.82 | 11,750.00 | 11,671.00 | 11,530.00 | 11,764.00 | 11,678.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 615.50 | 617.95 | 606.50 | 624.85 | 609.80 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 391.98 | 7.96 | 400.95 | 401.75 | 386.45 | 402.35 | 400.40 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 590.80 | 587.20 | 584.60 | 598.15 | 586.40 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 959.95 | 958.00 | 931.70 | 973.70 | 957.80 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,155.60 | 16.82 | 4,236.10 | 4,183.10 | 4,176.60 | 4,289.60 | 4,189.40 | |
| 2,640.60 | 31.10 | 1.19% | 24,19,891 | 48.65 | 1,30,514 | - | 2.12 | 2,630.00 | 2,606.60 | 2,588.00 | 2,640.60 | 2,609.50 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,806.04 | 15.92 | 3,828.90 | 3,801.10 | 3,780.40 | 3,834.30 | 3,820.10 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 417.20 | 412.00 | 410.40 | 423.90 | 414.35 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 99.36 | 0.47 | 100.80 | 100.05 | 99.71 | 100.91 | 100.07 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,046.10 | 44.20 | 7,098.00 | 7,044.50 | 7,016.00 | 7,172.00 | 7,073.50 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,035.90 | 16.15 | 3,156.90 | 3,111.00 | 3,056.60 | 3,163.30 | 3,129.90 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 252.32 | 12.54 | 257.45 | 256.80 | 250.30 | 257.95 | 256.85 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,834.42 | 33.45 | 1,850.00 | 1,834.70 | 1,831.70 | 1,853.40 | 1,842.40 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 543.14 | 5.35 | 552.20 | 542.10 | 540.50 | 555.15 | 544.05 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 281.20 | 7.31 | 287.00 | 283.20 | 279.10 | 289.25 | 286.50 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,073.10 | 1,070.50 | 1,055.10 | 1,084.80 | 1,068.40 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,410.36 | 2.43 | 1,444.00 | 1,426.70 | 1,414.00 | 1,481.20 | 1,431.40 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 294.60 | 290.35 | 289.50 | 295.30 | 290.15 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 878.20 | 7.52 | 892.00 | 877.10 | 874.80 | 893.60 | 881.05 | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 2,863.72 | 14.11 | 2,902.80 | 2,884.10 | 2,850.10 | 2,921.80 | 2,883.80 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,165.06 | 65.87 | 1,186.60 | 1,180.30 | 1,158.00 | 1,196.00 | 1,181.70 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,389.10 | 20.26 | 1,391.90 | 1,377.80 | 1,376.20 | 1,394.70 | 1,385.60 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 41.94 | 43,981 | 5,517.90 | 18.58 | 5,628.50 | 5,501.00 | 5,420.00 | 5,692.00 | 5,614.50 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 415.70 | 412.70 | 402.50 | 436.55 | 407.80 | |