Day breakout
by @durgashankarx99eaa16
0
Modify
NSE
Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,804.76 | 27.80 | 1,798.00 | 1,797.30 | 1,740.50 | 1,883.50 | 1,789.20 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 794.66 | 0.31 | 793.00 | 788.15 | 776.05 | 805.00 | 787.05 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,850.86 | 15.93 | 1,860.00 | 1,829.70 | 1,820.00 | 1,863.20 | 1,824.80 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | 217.95 | 215.87 | 208.90 | 224.49 | 213.87 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,745.42 | 13.25 | 1,752.30 | 1,745.40 | 1,688.00 | 1,773.40 | 1,737.80 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 305.13 | 34.83 | 305.80 | 304.85 | 301.05 | 307.20 | 304.45 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 394.91 | 16.55 | 394.05 | 391.20 | 385.80 | 396.30 | 390.45 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 290.55 | 7.97 | 300.20 | 298.70 | 294.10 | 300.90 | 297.15 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,199.16 | 15.65 | 4,110.00 | 4,059.10 | 3,985.10 | 4,135.20 | 4,090.70 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,530.00 | 2,530.00 | 2,401.10 | 2,712.90 | 2,498.00 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,719.40 | 14.11 | 11,652.00 | 11,550.00 | 11,431.00 | 11,692.00 | 11,573.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,272.90 | 25.38 | 1,282.40 | 1,281.90 | 1,255.00 | 1,296.90 | 1,274.90 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 215.86 | 19.05 | 220.91 | 219.02 | 213.07 | 221.13 | 219.62 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,057.14 | 34.13 | 1,082.40 | 1,080.90 | 1,047.00 | 1,103.30 | 1,073.10 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 245.18 | 32.61 | 241.80 | 237.80 | 236.39 | 245.82 | 237.82 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,366.62 | 11.10 | 1,388.70 | 1,376.80 | 1,291.40 | 1,414.90 | 1,366.70 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,858.92 | 21.51 | 1,851.40 | 1,825.00 | 1,818.20 | 1,866.70 | 1,837.50 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,757.20 | 20.29 | 6,870.00 | 6,817.00 | 6,643.00 | 6,921.50 | 6,796.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 19.51 | 498.80 | 489.45 | 484.65 | 505.15 | 489.15 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,920.74 | 19.42 | 3,918.00 | 3,917.20 | 3,847.20 | 4,037.60 | 3,888.80 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,459.12 | 11.75 | 1,472.00 | 1,458.70 | 1,438.30 | 1,483.80 | 1,445.60 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,081.00 | 6.60 | 15,989.00 | 15,850.00 | 15,545.00 | 16,665.00 | 15,787.00 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,275.70 | 20.78 | 5,270.00 | 5,229.00 | 5,147.50 | 5,367.00 | 5,212.00 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,138.18 | 15.59 | 4,127.00 | 4,099.20 | 4,021.00 | 4,132.40 | 4,084.50 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 402.94 | 7.23 | 407.75 | 402.05 | 392.50 | 413.15 | 403.85 | |