Day breakout
by @durgashankarx99eaa16
0
Modify
NSE
Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 749.56 | 44.05 | 753.60 | 742.60 | 733.15 | 753.65 | 748.25 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,029.36 | 36.22 | 3,008.70 | 2,965.00 | 2,913.10 | 3,011.10 | 2,998.30 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,080.86 | 15.65 | 4,088.00 | 4,002.00 | 3,986.00 | 4,088.80 | 4,078.10 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 267.31 | 7.97 | 266.20 | 264.30 | 261.05 | 267.75 | 265.05 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,095.22 | 9.00 | 4,068.90 | 4,017.10 | 3,988.80 | 4,168.40 | 4,057.00 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,625.50 | 20.29 | 6,552.00 | 6,460.00 | 6,450.50 | 6,576.50 | 6,533.00 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,481.30 | 21.64 | 4,480.20 | 4,390.00 | 4,389.20 | 4,512.10 | 4,466.10 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,413.20 | 6.60 | 18,500.00 | 18,285.00 | 17,835.00 | 18,577.00 | 18,386.00 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.23 | 5.56 | 14.20 | 14.06 | 13.81 | 14.85 | 14.16 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 144.08 | 12.45 | 145.33 | 141.75 | 140.56 | 145.61 | 144.89 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,168.30 | 8.20 | 7,169.00 | 7,083.00 | 6,957.00 | 7,196.00 | 7,146.00 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,219.58 | 15.59 | 4,245.30 | 4,165.00 | 4,055.40 | 4,257.60 | 4,210.40 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,468.90 | 11.75 | 1,463.90 | 1,444.50 | 1,430.00 | 1,469.20 | 1,454.60 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,397.08 | 16.18 | 4,338.40 | 4,284.10 | 4,240.30 | 4,368.50 | 4,317.90 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 393.62 | 17.29 | 391.90 | 384.85 | 377.30 | 398.15 | 390.20 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,545.00 | 18.21 | 9,555.50 | 9,479.50 | 9,320.50 | 9,571.50 | 9,531.50 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 305.42 | 4.88 | 301.45 | 298.05 | 296.00 | 309.10 | 300.75 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 165.70 | 9.37 | 163.90 | 160.55 | 160.10 | 166.70 | 162.68 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,949.36 | 20.39 | 4,856.00 | 4,783.50 | 4,581.00 | 4,964.50 | 4,781.00 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 105.28 | 6.39 | 104.53 | 102.90 | 102.67 | 105.80 | 104.09 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 130.77 | 14.24 | 129.50 | 127.24 | 125.50 | 131.85 | 129.08 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,187.50 | 42.62 | 8,120.00 | 8,109.50 | 7,816.00 | 8,290.50 | 8,089.50 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 829.91 | 5.82 | 828.00 | 815.60 | 805.85 | 847.90 | 825.55 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 36,869.00 | 7.22 | 37,500.00 | 36,735.00 | 35,755.00 | 37,760.00 | 37,220.00 | |
| 2,261.20 | 11.40 | 0.51% | 5,70,270 | 19.21 | 1,03,347 | 2,263.60 | 21.71 | 2,259.20 | 2,235.00 | 2,219.80 | 2,261.20 | 2,249.80 | |