Day breakout
by @durgashankarx99eaa16
0
Modify
NSE
Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 277.87 | - | 279.95 | 276.00 | 275.00 | 280.90 | 277.40 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | 231.56 | - | 232.25 | 228.00 | 227.31 | 233.56 | 230.35 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 229.87 | - | 227.95 | 221.55 | 221.05 | 243.65 | 221.50 | |
| 32.95 | 0.35 | 1.07% | 25,500 | - | - | 30.45 | - | 32.65 | 32.10 | 29.00 | 32.95 | 32.60 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | 22.83 | - | 22.18 | 21.01 | 19.90 | 24.77 | 20.87 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 81.87 | - | 85.75 | 90.03 | 85.75 | 90.03 | 85.75 | |
| 105.96 | 3.98 | 3.90% | 19,44,704 | - | - | 103.74 | - | 105.40 | 101.70 | 101.70 | 105.96 | 101.98 | |
| 104.00 | 1.00 | 0.97% | 4,800 | - | - | 103.09 | - | 103.00 | 103.00 | 100.95 | 103.00 | 103.00 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 125.86 | - | 129.85 | 136.00 | 129.85 | 136.30 | 129.85 | |
| 90.25 | 4.25 | 4.94% | 40,000 | - | - | 86.36 | - | 86.00 | 84.55 | 82.10 | 90.25 | 86.00 | |
| 16.05 | 0.70 | 4.56% | 6,000 | - | - | 15.47 | - | 15.35 | 15.70 | 15.25 | 16.05 | 15.35 | |
| 1,128.25 | 22.25 | 2.01% | 42,800 | - | - | 1,044.74 | - | 1,119.95 | 1,075.45 | 1,024.90 | 1,128.25 | 1,106.00 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 185.59 | - | 189.25 | 192.90 | 189.15 | 189.15 | 189.15 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 142.01 | - | 140.10 | 144.60 | 138.10 | 146.00 | 139.05 | |
| 112.40 | 3.55 | 3.26% | 1,500 | - | - | 107.30 | - | 110.25 | 112.40 | 106.00 | 112.40 | 108.85 | |
| 301.65 | 9.65 | 3.30% | 16,400 | - | - | 300.33 | - | 294.00 | 289.95 | 281.00 | 301.65 | 292.00 | |
| 66.90 | 0.90 | 1.36% | 600 | - | - | 65.48 | - | 66.00 | 66.90 | 61.05 | 66.90 | 66.00 | |
| 34.10 | 1.60 | 4.92% | 20,400 | - | - | 32.80 | - | 32.70 | 33.25 | 30.95 | 34.10 | 32.50 | |
| 31.85 | 0.60 | 1.92% | 6,400 | - | - | 32.54 | - | 31.55 | 31.25 | 31.25 | 31.85 | 31.25 | |
| 28.85 | 1.35 | 4.91% | 19,500 | - | - | 27.62 | - | 27.80 | 28.75 | 26.70 | 28.85 | 27.50 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 83.52 | - | 84.00 | 86.00 | 82.50 | 89.35 | 84.00 | |
| 93.25 | 0.25 | 0.27% | 1,600 | - | - | 92.31 | - | 93.00 | 93.25 | 92.10 | 93.00 | 93.00 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 344.28 | - | 343.45 | 343.45 | 330.00 | 350.10 | 343.45 | |
| 54.60 | 1.20 | 2.25% | 5,600 | - | - | 53.68 | - | 53.45 | 54.20 | 51.30 | 54.60 | 53.40 | |
| 78.55 | 3.55 | 4.73% | 22,000 | - | - | 77.50 | - | 77.50 | 75.00 | 75.00 | 78.55 | 75.00 | |