Day breakout
by @durgashankarx99eaa16
0
Modify
NSE
Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,009.58 | 27.09 | 1,024.00 | 999.15 | 992.20 | 1,035.00 | 994.10 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,790.00 | 12.44 | 31,050.00 | 30,520.00 | 30,200.00 | 31,290.00 | 30,630.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 868.45 | 11.97 | 876.80 | 859.60 | 854.20 | 879.00 | 854.20 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,844.00 | 21.19 | 4,839.00 | 4,760.00 | 4,741.00 | 4,860.00 | 4,760.00 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 528.31 | 19.27 | 521.20 | 517.40 | 513.40 | 534.20 | 521.20 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 370.33 | 23.20 | 376.05 | 370.00 | 368.60 | 376.25 | 373.20 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 1,824.40 | 1,763.60 | 1,749.10 | 1,826.00 | 1,749.10 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,350.90 | 19.54 | 1,400.00 | 1,332.90 | 1,312.50 | 1,401.10 | 1,380.10 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 289.33 | 4.17 | 312.00 | 308.50 | 287.40 | 312.50 | 311.65 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 227.02 | 227.10 | 227.02 | 238.36 | 227.02 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 3,199.14 | 4.12 | 3,254.90 | 3,165.00 | 3,100.00 | 3,267.80 | 3,228.60 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,967.38 | 17.36 | 1,994.00 | 1,936.20 | 1,865.00 | 2,005.10 | 1,987.00 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,665.60 | 19.00 | 1,688.60 | 1,652.90 | 1,645.50 | 1,701.40 | 1,652.50 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,226.80 | 1,195.50 | 1,190.00 | 1,275.40 | 1,203.40 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 222.51 | 18.65 | 229.00 | 221.67 | 214.91 | 230.04 | 226.05 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 232.49 | 226.20 | 225.01 | 239.17 | 227.33 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,025.70 | 1,076.90 | 990.05 | 1,076.90 | 1,025.70 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 439.67 | 5.79 | 438.00 | 432.05 | 427.55 | 448.40 | 436.00 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,312.22 | 1.51 | 1,369.20 | 1,312.10 | 1,274.40 | 1,513.10 | 1,308.90 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,031.66 | 12.07 | 1,031.00 | 996.60 | 991.40 | 1,056.60 | 1,019.50 | |
| 410.95 | 15.60 | 3.95% | 1,17,86,236 | 55.72 | 13,225 | 376.45 | 2.24 | 395.35 | 387.00 | 361.35 | 410.95 | 395.35 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,037.50 | 1.90 | 1,138.50 | 1,105.00 | 1,014.30 | 1,195.20 | 1,086.55 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,075.50 | 1.45 | 2,274.10 | 2,160.30 | 2,070.00 | 2,307.30 | 2,231.20 | |
| 53.88 | 19.88 | 58.47% | 65,54,64,953 | 0.00 | 9,484 | 0.00 | 0.00 | 34.00 | 50.27 | 34.00 | 53.88 | 34.00 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | 4,157.88 | 0.23 | 4,170.00 | 4,132.00 | 3,958.10 | 4,277.50 | 4,131.00 | |