Day breakout
by @durgashankarx99eaa16
0
Modify
NSE
Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 455.25 | 4.60 | 1.02% | 1,34,32,030 | 9.33 | 2,80,558 | 443.69 | 8.38 | 451.50 | 451.05 | 442.65 | 450.65 | 450.65 | |
| 1,419.90 | 9.40 | 0.67% | 22,76,232 | 77.69 | 2,73,801 | 1,351.64 | 9.74 | 1,415.00 | 1,409.10 | 1,382.10 | 1,410.50 | 1,410.50 | |
| 781.00 | 2.10 | 0.27% | 14,54,715 | 57.79 | 1,01,385 | 766.38 | 24.08 | 780.10 | 769.40 | 765.65 | 778.90 | 778.90 | |
| 88.76 | 1.45 | 1.66% | 1,81,14,886 | 11.12 | 78,036 | 88.61 | 13.60 | 88.54 | 86.70 | 86.63 | 87.31 | 87.31 | |
| 2,170.00 | 19.80 | 0.92% | 5,08,805 | 44.08 | 59,021 | 2,122.02 | 13.60 | 2,155.00 | 2,139.00 | 2,057.60 | 2,150.20 | 2,150.20 | |
| 3,099.00 | 29.40 | 0.96% | 4,11,520 | 32.08 | 47,017 | 3,064.98 | 15.87 | 3,089.90 | 3,070.00 | 3,036.10 | 3,069.60 | 3,069.60 | |
| 1,668.40 | 75.60 | 4.75% | 1,02,14,614 | 57.63 | 43,892 | 1,567.76 | 3.10 | 1,612.50 | 1,592.80 | 1,571.80 | 1,592.80 | 1,592.80 | |
| 209.06 | 4.60 | 2.25% | 2,00,16,956 | 14.73 | 41,852 | 199.80 | 2.22 | 206.30 | 205.00 | 198.13 | 204.46 | 204.46 | |
| 1,569.80 | 43.70 | 2.86% | 1,49,029 | 41.06 | 39,826 | 1,486.86 | 10.63 | 1,541.10 | 1,516.00 | 1,486.30 | 1,526.10 | 1,526.10 | |
| 696.00 | 8.40 | 1.22% | 5,42,121 | 99.25 | 36,061 | 683.86 | 17.18 | 692.95 | 687.60 | 681.85 | 687.60 | 687.60 | |
| 6,400.00 | 119.50 | 1.90% | 2,42,713 | 58.94 | 32,788 | 6,335.30 | 23.78 | 6,389.50 | 6,262.00 | 6,250.50 | 6,280.50 | 6,280.50 | |
| 1,646.20 | 45.20 | 2.82% | 3,85,498 | 34.11 | 31,210 | 1,619.26 | 3.35 | 1,635.90 | 1,595.10 | 1,586.10 | 1,601.00 | 1,601.00 | |
| 570.80 | 34.60 | 6.45% | 6,75,66,107 | 38.50 | 28,799 | 509.68 | 5.98 | 538.20 | 548.15 | 522.00 | 536.20 | 536.20 | |
| 1,033.50 | 25.75 | 2.56% | 22,39,893 | 11.46 | 26,924 | 961.51 | 16.60 | 1,011.70 | 995.00 | 981.00 | 1,007.75 | 1,007.75 | |
| 1,448.60 | 13.30 | 0.93% | 35,21,795 | 37.15 | 24,854 | 1,445.82 | 8.19 | 1,445.50 | 1,431.00 | 1,416.00 | 1,435.30 | 1,435.30 | |
| 1,839.10 | 70.50 | 3.99% | 15,81,252 | 1,010.51 | 21,080 | 1,606.60 | 17.50 | 1,785.00 | 1,735.10 | 1,601.00 | 1,768.60 | 1,768.60 | |
| 1,211.70 | 19.80 | 1.66% | 3,67,209 | 50.83 | 19,299 | 1,190.85 | 10.23 | 1,210.00 | 1,189.85 | 1,178.00 | 1,191.90 | 1,191.90 | |
| 583.30 | 13.90 | 2.44% | 22,06,965 | 20.54 | 16,874 | 560.66 | 5.69 | 572.00 | 570.00 | 560.95 | 569.40 | 569.40 | |
| 451.60 | 12.60 | 2.87% | 8,62,445 | 31.90 | 13,762 | 444.31 | 14.76 | 446.50 | 439.00 | 436.25 | 439.00 | 439.00 | |
| 1,704.70 | 87.50 | 5.41% | 9,01,501 | 86.38 | 13,109 | 1,445.20 | 2.40 | 1,617.20 | 1,632.40 | 1,485.10 | 1,617.20 | 1,617.20 | |
| 2,342.40 | 156.20 | 7.14% | 9,55,710 | 63.44 | 10,765 | 1,939.28 | 16.74 | 2,214.00 | 2,147.10 | 1,922.00 | 2,186.20 | 2,186.20 | |
| 517.85 | 12.30 | 2.43% | 4,01,420 | 60.71 | 10,015 | 496.93 | 13.66 | 511.00 | 497.55 | 494.55 | 505.55 | 505.55 | |
| 300.69 | 14.94 | 5.23% | 46,77,724 | 0.00 | 9,213 | 265.93 | 1.93 | 285.75 | 286.00 | 267.50 | 285.75 | 285.75 | |
| 676.00 | 28.30 | 4.37% | 57,28,564 | 43.88 | 8,682 | 601.50 | 7.48 | 660.00 | 656.25 | 593.75 | 647.70 | 647.70 | |
| 11,924.50 | 247.00 | 2.12% | 64,374 | 220.52 | 8,098 | 10,886.60 | 10.12 | 11,877.50 | 11,689.50 | 11,280.00 | 11,677.50 | 11,677.50 | |