day bottem
by @nagarathnax8a49aa0
0
Modify
NSE
RSI (14) 30.00
Close Price Open Price
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (5) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 28.69 | 2,494.49 | 2,472.50 | 2,453.20 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 28.90 | 303.63 | 301.10 | 299.75 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 25.38 | 81.63 | 81.09 | 80.95 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 28.17 | 2,099.46 | 2,095.00 | 2,064.00 | |
| 865.00 | -4.90 | -0.56% | 7,72,816 | 46.58 | 88,511 | 25.89 | 869.35 | 865.00 | 860.00 | |
| 1,111.00 | -5.00 | -0.45% | 6,99,007 | 42.92 | 69,722 | 22.28 | 1,130.00 | 1,111.00 | 1,107.90 | |
| 376.00 | -0.45 | -0.12% | 8,63,561 | 34.41 | 66,701 | 29.83 | 376.12 | 376.00 | 372.35 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | 29.42 | 44.81 | 44.12 | 44.12 | |
| 6,227.50 | 0.00 | 0.00% | 11,729 | 97.19 | 53,111 | 27.43 | 6,291.48 | 6,227.50 | 6,203.00 | |
| 1,190.00 | -5.00 | -0.42% | 9,74,802 | 83.81 | 43,621 | 29.63 | 1,214.05 | 1,190.00 | 1,185.00 | |
| 1,256.10 | -0.60 | -0.05% | 4,07,531 | 84.02 | 33,212 | 28.97 | 1,264.79 | 1,256.10 | 1,254.50 | |
| 262.85 | -0.65 | -0.25% | 1,34,104 | 78.19 | 25,309 | 29.23 | 265.98 | 262.85 | 261.40 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | 27.28 | 84.21 | 82.90 | 82.88 | |
| 279.15 | -1.85 | -0.66% | 78,427 | 48.96 | 9,151 | 29.21 | 282.38 | 279.15 | 277.55 | |
| 831.95 | -1.90 | -0.23% | 89,735 | 17.03 | 8,681 | 25.99 | 838.91 | 831.95 | 831.00 | |
| 2,273.50 | -11.50 | -0.50% | 2,654 | 3.39 | 7,296 | 18.73 | 2,298.39 | 2,273.50 | 2,241.10 | |
| 505.90 | 0.00 | 0.00% | 74,863 | 16.94 | 6,280 | 27.28 | 506.28 | 505.90 | 498.00 | |
| 332.35 | -0.05 | -0.02% | 9,30,766 | 22.70 | 5,061 | 29.59 | 340.13 | 332.35 | 331.50 | |
| 601.00 | 8.70 | 1.47% | 57,589 | 17.58 | 4,026 | 26.64 | 599.65 | 601.00 | 587.00 | |
| 196.73 | 0.16 | 0.08% | 1,36,133 | 77.54 | 3,975 | 22.53 | 200.12 | 196.73 | 195.00 | |
| 201.99 | -1.07 | -0.53% | 3,65,628 | 31.33 | 3,928 | 28.31 | 204.08 | 201.99 | 201.94 | |
| 715.85 | -2.20 | -0.31% | 80,701 | 14.88 | 3,682 | 26.85 | 724.31 | 715.85 | 715.00 | |
| 158.33 | -0.67 | -0.42% | 4,74,369 | 10.87 | 3,418 | 25.91 | 160.54 | 158.33 | 157.60 | |
| 190.79 | 1.12 | 0.59% | 45,053 | 9.63 | 3,401 | 26.99 | 192.02 | 190.79 | 190.03 | |
| 120.55 | 0.62 | 0.52% | 79,648 | 40.63 | 3,344 | 29.59 | 120.93 | 120.55 | 120.29 | |