day bottem
by @nagarathnax8a49aa0Modify
NSE
RSI (14) 30.00
Close Price Open Price
Market Cap 500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (5) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 26.31 | 1,824.34 | 1,803.40 | 1,781.10 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 28.53 | 1,283.36 | 1,254.80 | 1,251.90 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 26.26 | 882.73 | 866.35 | 865.00 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 26.68 | 714.22 | 704.90 | 703.15 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 22.78 | 964.90 | 952.40 | 948.90 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 23.56 | 1,281.10 | 1,257.00 | 1,250.00 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 28.78 | 259.07 | 256.10 | 254.00 | |
| 653.70 | -11.30 | -1.70% | 1,90,158 | 20.76 | 15,983 | 28.05 | 664.30 | 653.70 | 653.30 | |
| 480.85 | -0.30 | -0.06% | 2,01,480 | 40.19 | 11,496 | 25.09 | 493.71 | 480.85 | 476.45 | |
| 278.85 | 0.35 | 0.13% | 9,31,638 | 22.75 | 10,256 | 23.62 | 279.77 | 278.85 | 278.40 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 25.40 | 122.62 | 116.80 | 115.41 | |
| 56.40 | -0.35 | -0.62% | 34,00,158 | -96.22 | 6,434 | 26.32 | 57.56 | 56.40 | 56.16 | |
| 523.05 | -2.20 | -0.42% | 1,51,236 | 12.27 | 4,448 | 25.03 | 529.85 | 523.05 | 522.65 | |
| 61.07 | -0.11 | -0.18% | 44,67,782 | -16.40 | 3,557 | 27.85 | 61.78 | 61.07 | 60.80 | |
| 1,073.40 | -18.40 | -1.69% | 37,503 | 9.98 | 2,957 | 14.37 | 1,102.64 | 1,073.40 | 1,065.00 | |
| 100.34 | 1.15 | 1.16% | 15,30,081 | 67.87 | 1,539 | 29.09 | 101.75 | 100.34 | 99.00 | |
| 39.93 | -2.10 | -5.00% | 1,10,756 | 29.83 | 997 | 10.83 | 45.19 | 39.93 | 39.93 | |
| 96.02 | 1.53 | 1.62% | 3,45,420 | 21.63 | 979 | 27.43 | 97.78 | 96.02 | 94.00 | |
| 107.70 | -5.66 | -4.99% | 6,312 | 32.75 | 969 | 19.74 | 120.13 | 107.70 | 107.70 | |
| 63.04 | -0.27 | -0.43% | 1,84,286 | 26.49 | 932 | 28.72 | 63.90 | 63.04 | 63.00 | |
| 531.00 | -17.10 | -3.12% | 9,356 | 296.84 | 691 | 29.38 | 546.33 | 548.10 | 542.50 | |
| 244.85 | -0.90 | -0.37% | 39,600 | 20.91 | 614 | 28.91 | 250.11 | 244.85 | 242.00 | |
| 14.85 | -0.02 | -0.13% | 4,13,378 | 21.76 | 527 | 27.14 | 15.28 | 14.85 | 14.80 | |