day bottem
by @nagarathnax8a49aa0
0
Modify
NSE
RSI (14) 30.00
Close Price Open Price
Market Cap 500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (5) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 25.82 | 4,817.14 | 4,733.00 | 4,730.00 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 29.46 | 1,672.59 | 1,648.50 | 1,638.30 | |
| 943.00 | 0.50 | 0.05% | 5,19,478 | 7.66 | 16,773 | 29.88 | 951.56 | 943.00 | 942.50 | |
| 3,617.80 | 0.60 | 0.02% | 20,957 | 41.72 | 15,660 | 24.80 | 3,684.04 | 3,617.80 | 3,615.00 | |
| 540.15 | -0.80 | -0.15% | 60,347 | 32.61 | 13,124 | 28.49 | 544.84 | 540.15 | 539.70 | |
| 1,255.00 | -1.70 | -0.14% | 98,030 | 49.95 | 12,746 | 26.90 | 1,266.20 | 1,255.00 | 1,248.00 | |
| 3,218.50 | 18.40 | 0.57% | 19,628 | 38.13 | 10,160 | 26.88 | 3,261.84 | 3,218.50 | 3,199.90 | |
| 486.30 | 1.05 | 0.22% | 5,03,991 | 15.69 | 6,529 | 26.35 | 498.87 | 486.30 | 485.55 | |
| 456.95 | 3.80 | 0.84% | 78,940 | 16.42 | 6,325 | 26.58 | 465.61 | 456.95 | 452.65 | |
| 294.15 | -0.75 | -0.25% | 1,33,465 | 42.03 | 5,753 | 26.88 | 299.52 | 294.15 | 294.10 | |
| 462.15 | 6.05 | 1.33% | 6,56,277 | 15.47 | 5,267 | 29.70 | 470.24 | 462.15 | 456.10 | |
| 435.55 | -0.60 | -0.14% | 49,433 | 48.98 | 5,026 | 19.40 | 447.34 | 435.55 | 435.40 | |
| 1,087.70 | 16.50 | 1.54% | 26,126 | 16.24 | 4,903 | 25.89 | 1,093.66 | 1,087.70 | 1,072.50 | |
| 163.98 | 0.98 | 0.60% | 2,11,044 | 16.35 | 4,839 | 28.13 | 165.45 | 163.98 | 163.82 | |
| 407.80 | -0.05 | -0.01% | 1,07,768 | 21.42 | 3,738 | 26.24 | 414.53 | 407.80 | 401.25 | |
| 185.05 | -725.00 | -79.67% | 16,24,620 | - | 3,582 | 8.08 | 686.21 | 185.05 | 182.90 | |
| 164.70 | 0.15 | 0.09% | 11,87,340 | 39.96 | 3,514 | 29.69 | 167.13 | 164.70 | 164.01 | |
| 497.80 | -2.35 | -0.47% | 26,107 | 16.50 | 3,445 | 26.54 | 507.66 | 497.80 | 495.00 | |
| 4,574.90 | -20.40 | -0.44% | 4,036 | 24.60 | 3,288 | 22.88 | 4,627.15 | 4,574.90 | 4,555.00 | |
| 18.94 | 0.04 | 0.21% | 1,02,531 | -78.83 | 2,920 | 23.72 | 19.11 | 18.94 | 18.65 | |
| 414.00 | 1.40 | 0.34% | 3,597 | 32.68 | 2,915 | 29.05 | 417.80 | 414.00 | 412.15 | |
| 12.54 | 0.46 | 3.81% | 65,67,456 | 171.71 | 2,915 | 21.29 | 12.87 | 12.54 | 12.19 | |
| 27.17 | -0.04 | -0.15% | 1,99,794 | 38.94 | 2,724 | 29.66 | 27.60 | 27.17 | 27.05 | |
| 403.20 | 0.40 | 0.10% | 1,94,593 | 0.48 | 2,684 | 28.43 | 407.73 | 403.20 | 402.80 | |
| 216.60 | 0.21 | 0.10% | 2,34,185 | 18.61 | 2,656 | 29.20 | 219.65 | 216.60 | 216.39 | |