Day -ve stocks
by @oscarx38e3c57
0
Modify
NSE
Nifty 50
Market Cap 10,000 - 19,22,815 Cr
Previous Volume 1,00,000 - 31,63,58,655
Price 100.00 - 4,000.00
Price EMA (10)
Price EMA (20)
Price EMA (100)
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Volume | EMA (20, 15 Min) | EMA (10, 15 Min) | EMA (10) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 51,87,031 | 18.56 | 17,64,228 | 1,323.90 | 18.67 | 2,00,12,293 | 1,308.28 | 1,307.10 | 1,335.21 | 1,349.88 | 1,394.23 | |
| 751.70 | -1.95 | -0.26% | 1,09,12,554 | 14.65 | 11,57,015 | 749.56 | 44.05 | 3,61,09,480 | 749.31 | 749.64 | 757.49 | 764.41 | 832.92 | |
| 1,821.20 | -2.90 | -0.16% | 11,17,004 | 32.87 | 11,09,676 | 1,826.02 | 27.80 | 58,32,363 | 1,822.04 | 1,823.74 | 1,840.35 | 1,846.23 | 1,893.04 | |
| 2,234.20 | -7.50 | -0.33% | 23,11,879 | 16.40 | 8,08,353 | 2,305.82 | 9.66 | 1,56,60,062 | 2,246.22 | 2,235.40 | 2,311.04 | 2,334.44 | 2,595.92 | |
| 875.00 | -1.80 | -0.21% | 26,27,420 | 28.23 | 5,44,467 | 897.45 | 21.33 | 1,47,47,769 | 874.50 | 875.37 | 904.34 | 912.60 | 930.81 | |
| 2,107.80 | 17.20 | 0.82% | 4,94,929 | 32.63 | 4,95,247 | 2,124.10 | 10.10 | 15,44,973 | 2,095.26 | 2,099.83 | 2,154.37 | 2,191.09 | 2,256.02 | |
| 1,253.50 | -1.70 | -0.14% | 10,48,599 | 14.70 | 3,89,553 | 1,274.58 | 42.05 | 79,53,326 | 1,253.43 | 1,254.20 | 1,271.81 | 1,275.45 | 1,279.77 | |
| 3,044.90 | 33.80 | 1.12% | 11,80,813 | 20.11 | 3,78,642 | 3,029.36 | 36.22 | 31,10,137 | 3,022.54 | 3,030.68 | 3,058.58 | 3,095.72 | 3,249.27 | |
| 366.80 | 0.00 | 0.00% | 29,37,508 | 12.91 | 3,55,674 | 379.59 | 16.55 | 1,08,25,715 | 366.41 | 366.29 | 381.84 | 386.62 | 375.49 | |
| 279.70 | 2.70 | 0.97% | 71,24,841 | 16.51 | 3,50,443 | 283.75 | 34.83 | 2,80,01,438 | 278.08 | 278.41 | 290.90 | 297.01 | 319.42 | |
| 267.60 | -0.15 | -0.06% | 55,08,682 | 6.77 | 3,36,648 | 267.31 | 7.97 | 1,46,18,721 | 267.42 | 267.69 | 275.94 | 281.56 | 274.30 | |
| 1,172.70 | -6.30 | -0.53% | 6,46,728 | 19.21 | 3,18,232 | 1,193.32 | 15.51 | 48,00,922 | 1,178.97 | 1,172.92 | 1,185.40 | 1,193.67 | 1,355.72 | |
| 408.30 | 1.70 | 0.42% | 27,19,225 | 49.07 | 2,98,458 | 410.30 | 19.50 | 66,26,958 | 407.16 | 407.90 | 414.11 | 420.10 | 426.68 | |
| 1,725.60 | -8.80 | -0.51% | 1,89,690 | 14.10 | 2,76,191 | 1,765.48 | 7.24 | 5,61,611 | 1,728.76 | 1,728.84 | 1,764.39 | 1,769.73 | 1,847.31 | |
| 283.30 | -1.75 | -0.61% | 55,13,669 | 16.65 | 2,63,486 | 288.81 | 25.03 | 1,30,02,063 | 283.67 | 283.53 | 291.69 | 297.26 | 295.84 | |
| 914.40 | 1.45 | 0.16% | 10,78,210 | 21.42 | 2,15,130 | 930.81 | 56.13 | 69,51,317 | 909.19 | 912.63 | 932.66 | 943.73 | 951.24 | |
| 1,771.50 | -12.70 | -0.71% | 2,25,651 | 72.40 | 1,77,684 | 1,818.60 | 21.51 | 7,84,328 | 1,777.00 | 1,774.38 | 1,833.68 | 1,847.04 | 1,904.93 | |
| 236.32 | 1.29 | 0.55% | 30,41,416 | 99.62 | 1,50,137 | 237.89 | 11.61 | 1,22,56,871 | 235.23 | 235.70 | 237.62 | 238.65 | 252.64 | |
| 572.55 | -1.85 | -0.32% | 2,15,161 | 64.83 | 1,23,534 | 589.05 | 22.52 | 20,55,060 | 573.97 | 573.47 | 595.82 | 601.60 | 648.79 | |
| 1,266.40 | 3.10 | 0.25% | 3,06,463 | 25.35 | 1,05,699 | 1,290.04 | 33.08 | 12,26,407 | 1,265.14 | 1,265.77 | 1,296.66 | 1,299.08 | 1,277.09 | |
| 960.25 | -5.30 | -0.55% | 3,91,138 | 65.15 | 93,445 | 962.25 | 45.39 | 26,09,191 | 960.51 | 960.79 | 986.16 | 1,001.05 | 1,026.37 | |