Day -ve stocks
by @oscarx38e3c57
0
Modify
NSE
Nifty 50
Market Cap 10,000 - 19,22,815 Cr
Previous Volume 1,00,000 - 31,63,58,655
Price 100.00 - 4,000.00
Price EMA (10)
Price EMA (20)
Price EMA (100)
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Volume | EMA (20, 15 Min) | EMA (10, 15 Min) | EMA (10) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,399.18 | 19.09 | 2,09,39,959 | 1,386.91 | 1,384.08 | 1,395.31 | 1,404.23 | 1,443.57 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 834.77 | 47.67 | 4,61,07,561 | 819.02 | 817.83 | 852.36 | 875.46 | 936.39 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,825.76 | 28.76 | 1,29,22,735 | 1,805.13 | 1,804.24 | 1,855.13 | 1,898.35 | 1,983.78 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,281.24 | 43.87 | 1,96,76,187 | 1,257.20 | 1,256.27 | 1,310.94 | 1,340.37 | 1,373.65 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,471.66 | 10.37 | 27,52,075 | 2,417.22 | 2,412.43 | 2,521.18 | 2,620.31 | 2,962.96 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 897.93 | 21.50 | 1,55,08,258 | 857.85 | 855.52 | 922.40 | 949.01 | 974.81 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,168.62 | 10.71 | 17,91,973 | 2,161.46 | 2,161.65 | 2,214.09 | 2,263.11 | 2,350.67 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,280.20 | 30.26 | 75,99,940 | 1,255.16 | 1,251.81 | 1,290.52 | 1,334.12 | 1,486.13 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 42,55,443 | 3,512.66 | 3,470.41 | 3,852.43 | 3,970.84 | 3,967.80 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 305.92 | 36.11 | 2,33,19,679 | 302.50 | 301.86 | 309.10 | 313.85 | 352.51 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,258.12 | 42.57 | 96,63,320 | 1,204.66 | 1,199.63 | 1,288.16 | 1,315.21 | 1,282.39 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 380.71 | 29.36 | 2,50,48,123 | 368.02 | 366.99 | 391.09 | 402.21 | 417.37 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,122.36 | 37.49 | 69,68,585 | 2,960.59 | 2,942.75 | 3,199.34 | 3,309.14 | 3,481.01 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,350.78 | 16.22 | 26,16,965 | 1,335.22 | 1,329.92 | 1,362.66 | 1,405.96 | 1,537.54 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,402.18 | 13.10 | 26,99,173 | 1,366.89 | 1,365.01 | 1,434.37 | 1,463.22 | 1,461.85 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,802.68 | 8.06 | 10,95,963 | 1,747.60 | 1,742.17 | 1,852.03 | 1,910.52 | 1,994.86 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,175.52 | 25.38 | 12,65,744 | 1,133.56 | 1,126.83 | 1,196.51 | 1,213.73 | 1,179.12 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,226.74 | 9.81 | 13,58,564 | 1,212.59 | 1,208.07 | 1,243.04 | 1,262.61 | 1,265.54 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 191.55 | 17.96 | 2,44,13,736 | 185.17 | 184.13 | 195.92 | 198.80 | 186.69 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 1,986.70 | 11.65 | 14,73,773 | 1,968.01 | 1,963.02 | 2,036.50 | 2,083.02 | 2,199.10 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,230.24 | 12.78 | 13,84,055 | 2,204.03 | 2,200.03 | 2,268.16 | 2,326.37 | 2,523.48 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 223.37 | 36.24 | 6,57,32,459 | 216.37 | 215.79 | 231.87 | 245.18 | 277.03 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 200.40 | 10.49 | 1,90,42,475 | 198.34 | 197.63 | 200.66 | 206.19 | 233.79 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 1,931.72 | 21.88 | 8,68,643 | 1,913.36 | 1,910.51 | 1,956.63 | 1,985.49 | 1,982.00 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,680.48 | 16.79 | 9,52,036 | 2,607.79 | 2,589.62 | 2,710.63 | 2,760.54 | 2,797.19 | |