DAILYMONITOR
by @bhavanax934dc0c
0
Modify
NSE
Volume 25,000
Price %Change 95.60
Price 20.00
RSI (14) 40.63
Price %Change 2.00
Price | Change % | Day Price Change | High Price (Week) | High Price (Mon) | High Price (3 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Volume | Market Cap | P/E Ratio | Middle Bollinger Bands | Close Price | RSI (14) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 692.75 | 2.06% | 13.95 | 740.00 | 758.80 | 850.00 | 8.68% | 254.71% | 29,335 | 2,710 | -61.60 | 700.91 | 692.75 | 45.62 | 636.22 | |
| 3,804.00 | 2.10% | 78.40 | 3,903.00 | 4,111.90 | 4,149.40 | 5.67% | 29.61% | 2,43,713 | 1,35,468 | 40.89 | 3,865.51 | 3,804.00 | 45.45 | 3,757.61 | |
| 31,290.00 | 2.15% | 660.00 | 31,660.00 | 33,760.00 | 36,590.00 | -10.40% | 29.11% | 1,45,146 | 1,39,467 | 118.18 | 31,239.50 | 31,290.00 | 47.39 | 31,696.37 | |
| 52.60 | 2.16% | 1.11 | 55.60 | 65.39 | 67.27 | -18.65% | -5.58% | 61,267 | 261 | 61.45 | 54.87 | 52.60 | 42.52 | 62.36 | |
| 67.51 | 2.24% | 1.48 | 75.35 | 76.20 | 76.20 | 20.32% | 35.67% | 13,79,737 | 1,898 | 40.75 | 67.60 | 67.51 | 49.74 | 63.98 | |
| 181.39 | 2.27% | 4.03 | 189.00 | 189.00 | 203.80 | 17.05% | 67.78% | 14,70,337 | 5,041 | 39.19 | 177.24 | 181.39 | 54.60 | 168.96 | |
| 271.30 | 2.28% | 6.05 | 292.80 | 297.00 | 371.40 | -23.83% | 43.17% | 3,42,794 | 3,723 | 14.73 | 276.31 | 271.30 | 43.16 | 290.38 | |
| 836.95 | 2.30% | 18.80 | 903.75 | 948.00 | 948.00 | 96.93% | 96.93% | 13,36,521 | 2,283 | 0.00 | 825.62 | 836.95 | 56.18 | 0.00 | |
| 2,144.80 | 2.33% | 48.80 | 2,226.00 | 2,226.00 | 2,226.00 | 59.24% | 170.48% | 97,223 | 2,146 | 53.91 | 1,985.52 | 2,144.80 | 61.69 | 1,597.79 | |
| 1,271.80 | 2.36% | 29.35 | 1,349.00 | 1,349.00 | 1,349.00 | 162.23% | 162.23% | 9,01,958 | 62,888 | 115.00 | 1,100.67 | 1,271.80 | 71.99 | 0.00 | |
| 342.95 | 2.37% | 7.95 | 340.00 | 424.40 | 464.00 | 28.11% | 14.28% | 2,12,341 | 562 | 25.12 | 300.98 | 342.95 | 59.83 | 308.50 | |
| 1,965.00 | 2.40% | 46.00 | 2,099.00 | 2,588.80 | 2,588.80 | 36.99% | 0.00% | 40,666 | 4,852 | 48.58 | 1,986.29 | 1,965.00 | 55.04 | 1,574.71 | |
| 230.07 | 2.47% | 5.54 | 226.00 | 226.00 | 226.00 | 54.99% | 123.72% | 16,85,413 | 11,244 | 41.72 | 210.83 | 230.07 | 69.24 | 177.27 | |
| 534.20 | 2.49% | 13.00 | 565.50 | 567.40 | 588.00 | -7.23% | -9.55% | 40,08,935 | 1,16,060 | 57.15 | 535.99 | 534.20 | 48.15 | 565.97 | |
| 975.55 | 2.52% | 24.00 | 1,024.00 | 1,046.60 | 1,046.60 | 13.55% | 28.67% | 31,132 | 1,185 | 14.35 | 927.23 | 975.55 | 62.04 | 889.50 | |
| 704.70 | 2.61% | 17.95 | 730.00 | 730.00 | 730.00 | 12.67% | 100.17% | 8,92,168 | 8,034 | 54.99 | 670.23 | 704.70 | 61.37 | 568.22 | |
| 2,204.90 | 2.69% | 57.80 | 2,297.80 | 2,347.90 | 2,347.90 | 27.41% | 146.63% | 1,61,732 | 4,568 | 43.04 | 2,045.73 | 2,204.90 | 66.27 | 1,701.06 | |
| 1,028.20 | 2.71% | 27.10 | 1,083.00 | 1,198.00 | 1,198.00 | 19.06% | 134.35% | 2,14,036 | 6,967 | 52.29 | 1,066.78 | 1,028.20 | 50.19 | 883.57 | |
| 224.28 | 2.73% | 5.97 | 244.00 | 244.00 | 264.00 | -7.03% | 39.23% | 1,21,325 | 815 | 30.65 | 220.14 | 224.28 | 51.41 | 230.89 | |
| 786.15 | 2.79% | 21.35 | 853.20 | 874.35 | 874.35 | 28.16% | 27.48% | 15,85,680 | 15,359 | 71.40 | 794.07 | 786.15 | 52.12 | 715.53 | |
| 136.51 | 2.79% | 3.71 | 143.00 | 143.00 | 143.00 | 31.32% | 47.07% | 6,05,881 | 695 | 25.99 | 129.10 | 136.51 | 67.45 | 111.57 | |
| 329.40 | 2.84% | 9.10 | 345.00 | 356.85 | 375.00 | 22.92% | 97.89% | 1,98,052 | 1,753 | 153.49 | 324.49 | 329.40 | 51.65 | 295.94 | |
| 1,773.00 | 2.84% | 49.00 | 1,777.00 | 1,868.20 | 1,868.20 | 51.33% | 151.03% | 4,03,902 | 9,025 | 121.70 | 1,618.33 | 1,773.00 | 67.28 | 1,350.28 | |
| 448.40 | 2.84% | 12.40 | 462.40 | 488.00 | 563.00 | -13.03% | -0.10% | 6,20,361 | 19,658 | 16.72 | 458.69 | 448.40 | 42.66 | 479.99 | |
| 62.45 | 2.85% | 1.73 | 66.62 | 70.10 | 71.40 | 63.10% | 160.86% | 1,39,540 | 318 | 7.60 | 63.31 | 62.45 | 50.50 | 52.47 | |