DAILYMONITOR
by @bhavanax934dc0c
0
Modify
Market Cap 500 Cr
NSE
Price 20.00
Volume 25,000
Price | Price %Change | Day Price Change | Price %Change (2 Week) | High Price (3 Mon) | Low Price (3 Mon) | Price %Change (3 Mon) | Volume | Market Cap | SMA (20) | Close Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,858.70 | 20.00% | 643.10 | 28.61% | 3,365.00 | 1,431.40 | 157.49% | 2,73,048 | 4,652 | 3,091.41 | 3,858.70 | 153.63 | |
| 153.73 | 20.00% | 25.62 | 21.19% | 175.83 | 117.51 | -2.52% | 2,18,909 | 5,125 | 126.35 | 153.73 | 555.42 | |
| 1,321.30 | 20.00% | 220.20 | 28.82% | 1,269.00 | 952.30 | 12.21% | 2,89,600 | 738 | 1,037.54 | 1,321.30 | 13.39 | |
| 329.70 | 19.13% | 52.95 | 21.10% | 306.00 | 258.25 | 15.60% | 1,24,884 | 541 | 281.99 | 329.70 | 21.28 | |
| 42.05 | 15.27% | 5.57 | 16.61% | 40.20 | 25.35 | 59.28% | 4,35,78,126 | 2,170 | 36.10 | 42.05 | -11.33 | |
| 54.98 | 13.83% | 6.68 | 49.44% | 52.58 | 36.12 | 23.66% | 60,41,372 | 565 | 39.66 | 54.98 | 20.80 | |
| 259.09 | 11.69% | 27.12 | 14.57% | 265.96 | 186.20 | 36.36% | 33,73,967 | 2,496 | 236.51 | 259.09 | 17.24 | |
| 615.00 | 11.58% | 63.85 | 30.66% | 607.75 | 358.10 | 60.57% | 5,50,846 | 646 | 530.36 | 615.00 | 30.21 | |
| 2,108.70 | 10.95% | 208.10 | 10.83% | 2,036.50 | 1,472.10 | 16.07% | 75,458 | 2,287 | 1,900.87 | 2,108.70 | 42.21 | |
| 657.60 | 10.68% | 63.45 | -1.48% | 687.00 | 354.80 | 78.21% | 1,05,200 | 1,700 | 605.67 | 657.60 | 0.00 | |
| 242.90 | 10.32% | 22.73 | 19.09% | 241.63 | 161.00 | 46.52% | 7,27,81,395 | 14,209 | 218.92 | 242.90 | 115.31 | |
| 339.00 | 10.05% | 30.95 | 10.05% | 315.00 | 257.12 | 28.62% | 1,94,64,356 | 12,559 | 306.27 | 339.00 | 139.59 | |
| 931.40 | 9.92% | 84.05 | 34.28% | 874.05 | 596.65 | 24.74% | 1,39,88,219 | 4,292 | 732.36 | 931.40 | -72.40 | |
| 1,015.65 | 9.24% | 85.90 | 17.29% | 993.80 | 640.90 | 44.32% | 20,15,805 | 2,318 | 914.74 | 1,015.65 | 549.70 | |
| 596.90 | 8.76% | 48.10 | 25.77% | 576.00 | 432.00 | 22.93% | 22,45,703 | 3,820 | 483.79 | 596.90 | 15.65 | |
| 178.28 | 8.65% | 14.20 | -2.12% | 227.00 | 162.91 | -8.61% | 16,12,846 | 720 | 179.77 | 178.28 | 15.68 | |
| 316.15 | 8.53% | 24.85 | 0.09% | 375.90 | 274.50 | 9.58% | 59,200 | 779 | 308.88 | 316.15 | 21.08 | |
| 1,141.20 | 8.32% | 87.70 | 9.98% | 1,074.40 | 860.45 | 21.79% | 4,08,14,590 | 7,10,506 | 1,042.13 | 1,141.20 | 31.85 | |
| 535.15 | 8.20% | 40.55 | 25.92% | 508.65 | 425.00 | 25.92% | 1,08,92,095 | 5,654 | 0.00 | 535.15 | 27.02 | |
| 394.95 | 8.15% | 29.75 | 19.59% | 408.00 | 212.72 | 58.32% | 3,70,346 | 1,381 | 340.55 | 394.95 | 2,591.43 | |
| 2,180.70 | 8.05% | 162.50 | 7.69% | 2,064.80 | 1,760.00 | 19.98% | 55,31,547 | 1,77,191 | 1,987.50 | 2,180.70 | 33.23 | |
| 290.75 | 8.05% | 21.65 | 4.93% | 306.90 | 232.50 | 9.75% | 4,33,762 | 3,770 | 277.53 | 290.75 | 192.82 | |
| 1,861.60 | 7.86% | 135.60 | 8.13% | 1,871.00 | 1,070.10 | 65.45% | 49,27,414 | 17,675 | 1,771.52 | 1,861.60 | 84.91 | |
| 4,524.00 | 7.84% | 328.80 | 5.11% | 5,244.00 | 3,671.10 | 11.30% | 45,10,774 | 25,760 | 4,304.42 | 4,524.00 | 91.68 | |
| 844.50 | 7.76% | 60.80 | 9.62% | 816.65 | 594.10 | 19.40% | 45,000 | 896 | 756.58 | 844.50 | 11.12 | |