DAILYMONITOR
by @bhavanax934dc0cModify
NSE
Price %Change 2.00 - 27.26
Previous Supertrend Previous Close Price
Middle Bollinger Bands Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Supertrend | Middle Bollinger Bands | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 25.24 | 27.50 | 32.85 | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 15.33 | 14.76 | 18.00 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 384.98 | 437.15 | 461.80 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 690.44 | 702.98 | 788.50 | |
| 29.20 | 2.80 | 10.61% | 1,29,000 | 7.00 | 70 | 20.21 | 22.12 | 26.40 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 102.56 | 119.21 | 131.90 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 71.41 | 76.49 | 80.72 | |
| 28.20 | 2.27 | 8.75% | 4,76,642 | -7.98 | 156 | 21.14 | 21.87 | 25.93 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 29.45 | 31.41 | 38.10 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 461.74 | 499.29 | 517.20 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 61.76 | 66.45 | 74.00 | |
| 71.55 | 4.55 | 6.79% | 4,800 | 13.35 | 66 | 61.17 | 63.82 | 67.00 | |
| 27.82 | 1.75 | 6.71% | 4,08,241 | 18.36 | 47 | 21.19 | 24.84 | 26.07 | |
| 22.85 | 1.30 | 6.03% | 14,16,000 | 29.93 | 588 | 17.51 | 20.60 | 21.55 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 667.71 | 701.50 | 708.45 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 391.97 | 373.40 | 459.05 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 215.03 | 201.56 | 240.00 | |
| 6.30 | 0.30 | 5.00% | 11,250 | 12.24 | 180 | 5.41 | 5.17 | 6.00 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 295.45 | 304.51 | 343.70 | |
| 148.55 | 7.05 | 4.98% | 7,000 | 10.88 | 87 | 122.76 | 107.28 | 141.50 | |
| 9.28 | 0.44 | 4.98% | 2,89,843 | -0.80 | 159 | 7.31 | 7.09 | 8.84 | |
| 19.90 | 0.94 | 4.96% | 4,53,972 | -16.52 | 16 | 16.44 | 14.35 | 18.96 | |
| 64.75 | 3.05 | 4.94% | 1,64,000 | 25.08 | 126 | 50.17 | 55.42 | 61.70 | |
| 384.00 | 18.00 | 4.92% | 16,000 | 42.26 | 454 | 319.08 | 318.40 | 366.00 | |
| 84.75 | 3.95 | 4.89% | 38,000 | -14.20 | 107 | 63.30 | 70.17 | 80.80 | |