DAILYMONITOR
by @bhavanax934dc0cModify
NSE
Price %Change 2.00 - 27.26
Previous Supertrend Previous Close Price
Middle Bollinger Bands Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Supertrend | Middle Bollinger Bands | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 90.92 | 15.15 | 19.99% | 3,02,370 | -1.94 | 399 | 59.71 | 65.79 | 75.77 | |
| 140.54 | 19.89 | 16.49% | 1,45,290 | 8.75 | 67 | 103.84 | 109.85 | 120.65 | |
| 17.46 | 2.37 | 15.71% | 5,34,541 | 13.10 | 60 | 10.49 | 12.21 | 15.09 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 120.28 | 135.78 | 161.37 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 1,669.18 | 2,054.70 | 2,186.20 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 462.83 | 467.67 | 524.30 | |
| 28.19 | 2.95 | 11.69% | 9,24,704 | 0.25 | 105 | 22.27 | 23.68 | 25.24 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 285.21 | 287.96 | 324.42 | |
| 38.55 | 3.55 | 10.14% | 2,000 | 9.21 | 54 | 31.82 | 33.84 | 35.00 | |
| 62.16 | 5.65 | 10.00% | 3,19,224 | -5.02 | 323 | 48.74 | 47.04 | 56.51 | |
| 18.63 | 1.69 | 9.98% | 7,88,263 | -3.75 | 21 | 12.62 | 10.62 | 16.94 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,296.22 | 1,324.27 | 1,617.20 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 301.05 | 334.12 | 359.65 | |
| 43.05 | 3.30 | 8.30% | 76,800 | 6.22 | 80 | 35.92 | 39.45 | 39.75 | |
| 46.70 | 3.50 | 8.10% | 14,000 | 9.02 | 90 | 42.10 | 42.38 | 43.20 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 62.56 | 62.71 | 76.76 | |
| 68.90 | 4.90 | 7.66% | 38,000 | 9.30 | 158 | 55.01 | 59.93 | 64.00 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 14.68 | 764 | 146.86 | 154.08 | 162.97 | |
| 32.50 | 2.10 | 6.91% | 66,000 | 13.39 | 64 | 26.41 | 27.38 | 30.40 | |
| 81.39 | 5.22 | 6.85% | 1,29,86,261 | 35.45 | 3,199 | 59.09 | 60.28 | 76.17 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 180.92 | 193.46 | 214.65 | |
| 424.05 | 26.85 | 6.76% | 1,02,737 | 28.46 | 436 | 323.89 | 380.36 | 397.20 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 603.93 | 646.63 | 721.10 | |
| 20.00 | 1.25 | 6.67% | 8,000 | 14.10 | 41 | 16.80 | 17.10 | 18.75 | |
| 206.90 | 11.90 | 6.10% | 21,600 | 28.68 | 218 | 164.93 | 191.40 | 195.00 | |