DAILYMONITOR
by @bhavanax934dc0c
0
Modify
Market Cap 500 Cr
NSE
Volume 25,000
Price %Change 2.00
Price 20.00
Price | Price %Change | Day Price Change | Price %Change (2 Week) | High Price (3 Mon) | Low Price (3 Mon) | Price %Change (3 Mon) | Volume | Market Cap | SMA (20) | Close Price | PE Ratio | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.70 | 20.00% | 66.95 | 19.91% | 350.40 | 268.05 | 19.91% | 51,714 | 583 | 0.00 | 401.70 | 77.61 | 0.00 | |
| 405.35 | 20.00% | 67.55 | 7.24% | 481.25 | 277.25 | 43.01% | 75,04,777 | 1,621 | 357.00 | 405.35 | 0.00 | 357.00 | |
| 464.25 | 19.99% | 77.35 | 13.73% | 462.80 | 384.00 | 4.86% | 19,72,065 | 3,562 | 407.11 | 464.25 | 46.61 | 407.11 | |
| 215.18 | 15.57% | 28.99 | 29.02% | 186.19 | 128.65 | 62.84% | 2,43,28,555 | 798 | 162.30 | 215.18 | 24.20 | 162.30 | |
| 2,311.90 | 15.30% | 306.70 | 27.06% | 2,017.50 | 1,252.20 | 75.58% | 1,99,63,038 | 60,986 | 1,827.26 | 2,311.90 | 22.79 | 1,827.26 | |
| 279.50 | 12.32% | 30.65 | 3.14% | 295.70 | 127.80 | 114.18% | 71,28,781 | 1,865 | 267.32 | 279.50 | 7.77 | 267.32 | |
| 113.17 | 11.41% | 11.59 | 6.62% | 117.00 | 89.71 | 21.28% | 2,55,66,919 | 5,323 | 104.26 | 113.17 | 22.68 | 104.26 | |
| 48.35 | 11.23% | 4.88 | 38.86% | 44.30 | 25.50 | 83.49% | 24,04,73,970 | 11,360 | 35.38 | 48.35 | -30.40 | 35.38 | |
| 397.40 | 11.11% | 39.75 | -0.41% | 515.00 | 332.40 | -17.12% | 38,33,782 | 2,079 | 392.83 | 397.40 | 22.71 | 392.83 | |
| 114.78 | 10.76% | 11.15 | 4.92% | 112.00 | 102.80 | 4.92% | 11,42,227 | 770 | 0.00 | 114.78 | 14.72 | 0.00 | |
| 24.22 | 9.94% | 2.19 | -26.27% | 34.87 | 20.90 | -13.38% | 3,86,09,598 | 1,930 | 27.52 | 24.22 | 137.81 | 27.52 | |
| 1,846.90 | 9.37% | 158.30 | 15.95% | 2,152.60 | 1,493.00 | 12.26% | 4,02,945 | 14,202 | 1,639.65 | 1,846.90 | 59.76 | 1,639.65 | |
| 128.98 | 9.34% | 11.02 | 11.58% | 131.82 | 66.16 | 75.46% | 25,49,295 | 1,927 | 114.81 | 128.98 | -100.94 | 114.81 | |
| 1,611.80 | 9.27% | 136.75 | 26.95% | 1,598.50 | 940.00 | 70.96% | 93,500 | 2,028 | 1,332.25 | 1,611.80 | 60.13 | 1,332.25 | |
| 158.60 | 9.01% | 13.11 | 11.17% | 152.21 | 117.80 | 32.73% | 6,56,65,943 | 24,459 | 140.71 | 158.60 | -67.38 | 140.71 | |
| 84.99 | 8.96% | 6.99 | 6.05% | 106.67 | 70.25 | -8.31% | 35,31,062 | 1,046 | 80.68 | 84.99 | 7.18 | 80.68 | |
| 47.43 | 8.91% | 3.88 | 13.60% | 47.18 | 30.64 | 39.01% | 3,44,86,545 | 5,523 | 41.67 | 47.43 | 34.35 | 41.67 | |
| 152.54 | 8.88% | 12.44 | 34.75% | 143.15 | 95.55 | 48.10% | 19,91,817 | 597 | 117.62 | 152.54 | 19.93 | 117.62 | |
| 207.66 | 8.82% | 16.83 | 20.69% | 197.99 | 156.35 | 26.50% | 2,16,954 | 612 | 179.06 | 207.66 | 12.73 | 179.06 | |
| 4,044.70 | 8.74% | 325.10 | 29.48% | 3,775.00 | 2,712.00 | 44.76% | 2,16,734 | 8,890 | 3,273.92 | 4,044.70 | 42.39 | 3,273.92 | |
| 225.50 | 8.44% | 17.56 | -0.22% | 246.59 | 205.00 | 6.60% | 36,10,308 | 2,832 | 218.10 | 225.50 | 20.19 | 218.10 | |
| 291.65 | 8.12% | 21.90 | 9.95% | 281.00 | 214.01 | 32.85% | 1,68,02,060 | 18,651 | 266.28 | 291.65 | 28.71 | 266.28 | |
| 673.95 | 8.12% | 50.60 | 2.49% | 738.50 | 613.00 | 4.72% | 1,31,84,218 | 15,939 | 647.60 | 673.95 | 60.58 | 647.60 | |
| 631.45 | 8.00% | 46.80 | 11.21% | 634.90 | 481.80 | 29.66% | 56,56,444 | 8,740 | 585.88 | 631.45 | 23.27 | 585.88 | |
| 203.59 | 7.94% | 14.98 | 4.44% | 204.74 | 169.00 | 12.32% | 1,01,52,482 | 6,557 | 189.11 | 203.59 | 7.69 | 189.11 | |