DAILYMONITOR
by @bhavanax934dc0cModify
NSE
Price %Change 2.00 - 27.26
Previous Supertrend Previous Close Price
Middle Bollinger Bands Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Middle Bollinger Bands | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 53.97 | 8.89 | 19.72% | 44,36,123 | 47.02 | 354 | 30.05 | 31.51 | 45.08 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 101.37 | 120.01 | 134.09 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 57.75 | 63.35 | 63.55 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 146.19 | 153.67 | 162.10 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 154.77 | 157.99 | 166.19 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 329.83 | 348.80 | 356.65 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 486.25 | 491.94 | 539.45 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 589.01 | 606.88 | 637.20 | |
| 9.14 | 0.51 | 5.91% | 1,95,864 | -2.23 | 39 | 7.22 | 8.19 | 8.63 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 939.85 | 1,000.44 | 1,063.50 | |
| 63.45 | 3.45 | 5.75% | 6,400 | 8.92 | 140 | 50.38 | 55.52 | 60.00 | |
| 72.50 | 3.85 | 5.61% | 25,200 | 7.50 | 91 | 64.46 | 66.70 | 68.65 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,084.27 | 2,196.46 | 2,293.00 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 367.66 | 380.62 | 412.90 | |
| 74.35 | 3.65 | 5.16% | 13,950 | 44.47 | 161 | 56.32 | 65.24 | 70.70 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,974 | 31.44 | 2,747 | 51.01 | 59.70 | 66.47 | |
| 219.45 | 10.45 | 5.00% | 1,20,000 | 61.11 | 245 | 190.09 | 205.19 | 209.00 | |
| 44.77 | 2.13 | 5.00% | 1,85,649 | -3.42 | 71 | 36.77 | 30.54 | 42.64 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 28.73 | 431 | 337.20 | 329.92 | 376.95 | |
| 32.72 | 1.55 | 4.97% | 17,70,799 | -62.30 | 918 | 28.68 | 29.12 | 31.17 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 163.23 | 169.34 | 175.77 | |
| 25.16 | 1.19 | 4.96% | 3,41,357 | 70.50 | 145 | 22.04 | 22.34 | 23.97 | |
| 12.49 | 0.59 | 4.96% | 3,08,941 | -6.61 | 176 | 10.07 | 11.33 | 11.90 | |
| 8.50 | 0.40 | 4.94% | 20,200 | 0.75 | 9 | 6.87 | 7.84 | 8.10 | |
| 38.35 | 1.80 | 4.92% | 8,800 | 52.21 | 65 | 33.18 | 31.00 | 36.55 | |