Daily Volume breakout stock
by @chandrabirdea5bed3
0
Modify
Chandrabir Kumar
Nifty 50
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -3.90 | -0.30% | 1,35,11,284 | 18.33 | 17,49,757 | 1,290.00 | 1,308.00 | -2.14% | 10,86,181.00 | 18.67 | |
| 809.40 | -8.55 | -1.05% | 2,56,05,395 | 15.91 | 12,46,542 | 811.40 | 818.40 | -2.46% | 4,95,462.80 | 41.83 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 17.45 | 10,09,814 | 1,400.00 | 1,411.80 | -1.35% | 1,95,218.00 | 34.49 | |
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 11.04 | 9,37,277 | 1,033.30 | 1,033.70 | -2.15% | 7,12,643.50 | 11.41 | |
| 1,006.60 | -16.00 | -1.56% | 64,58,393 | 32.94 | 6,26,705 | 1,007.00 | 1,022.00 | -2.19% | 81,989.50 | 21.33 | |
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 28.51 | 5,29,477 | 3,892.00 | 3,897.90 | -4.76% | 2,92,569.10 | 18.78 | |
| 2,120.20 | -10.40 | -0.49% | 26,81,897 | 33.25 | 4,98,160 | 2,125.00 | 2,145.00 | -3.71% | 65,219.00 | 10.10 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,910.00 | 1,950.80 | 1.56% | 61,673.90 | 15.93 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | 1,819.30 | 1,840.90 | -2.28% | 40,854.40 | 15.58 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,879 | 43.20 | 4,14,846 | 3,169.90 | 3,219.70 | -0.55% | 1,02,943.20 | 8.77 | |
| 1,317.60 | -1.80 | -0.14% | 60,05,505 | 15.47 | 4,09,826 | 1,320.10 | 1,323.70 | -1.64% | 1,62,211.90 | 42.05 | |
| 3,093.30 | -67.10 | -2.12% | 23,76,410 | 21.10 | 3,84,661 | 3,121.00 | 3,130.00 | -3.37% | 2,02,084.30 | 36.22 | |
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.84 | 3,76,625 | 383.50 | 383.50 | -0.69% | 69,781.20 | 26.40 | |
| 275.55 | -4.10 | -1.47% | 1,50,18,851 | 16.68 | 3,45,249 | 279.25 | 280.65 | -4.41% | 81,294.30 | 34.83 | |
| 11,496.00 | -75.00 | -0.65% | 4,04,659 | 41.69 | 3,38,763 | 11,462.00 | 11,543.00 | -1.41% | 88,511.50 | 14.11 | |
| 348.15 | -3.60 | -1.02% | 85,79,646 | 12.39 | 3,37,589 | 348.50 | 353.95 | -2.27% | 1,87,385.00 | 16.55 | |
| 1,166.70 | -54.50 | -4.46% | 97,54,723 | 19.90 | 3,16,603 | 1,200.00 | 1,209.10 | 2.87% | 1,30,144.00 | 15.51 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 252.00 | 252.00 | 2.05% | 6,62,247.00 | 7.97 | |
| 410.10 | -0.70 | -0.17% | 1,06,52,838 | 49.54 | 2,99,774 | 409.35 | 411.25 | -3.63% | 27,610.10 | 19.50 | |
| 1,869.20 | -38.90 | -2.04% | 18,11,978 | 15.55 | 2,99,175 | 1,884.40 | 1,899.00 | -0.08% | 1,50,530.40 | 7.24 | |
| 286.15 | 0.95 | 0.33% | 4,29,66,836 | 750.39 | 2,76,145 | 283.05 | 287.90 | 0.97% | 54,364.00 | 29.08 | |
| 430.60 | 0.40 | 0.09% | 61,55,516 | 8.53 | 2,65,367 | 429.95 | 436.50 | -0.40% | 1,68,400.00 | 8.38 | |
| 1,013.90 | -34.20 | -3.26% | 65,17,181 | 24.60 | 2,38,553 | 1,040.00 | 1,042.30 | -4.56% | 48,192.60 | 56.13 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.22 | 2,18,947 | 964.00 | 998.00 | -0.62% | 2,77,833.00 | 35.60 | |
| 3,113.30 | -31.00 | -0.99% | 10,58,130 | 20.77 | 2,11,868 | 3,138.00 | 3,153.50 | -3.10% | 1,75,431.00 | 17.18 | |