Daily Volume breakout stock
by @chandrabirdea5bed3
0
Modify
Chandrabir Kumar
Nifty 50
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,077.50 | 1,081.30 | -10.47% | 6,63,343.30 | 10.34 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,136.00 | 2,191.90 | -4.21% | 64,138.00 | 10.71 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,696.00 | 3,697.00 | -14.85% | 2,59,859.30 | 20.06 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,899.00 | 12,962.00 | -12.65% | 1,57,935.20 | 15.76 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 304.00 | 306.00 | -3.23% | 77,853.00 | 36.11 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 391.85 | 394.50 | 1.69% | 1,90,862.50 | 16.24 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 373.00 | 373.60 | -9.93% | 1,07,095.00 | 29.36 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,965.00 | 3,025.00 | -12.45% | 1,61,391.90 | 37.49 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 451.90 | 452.40 | -4.48% | 24,511.10 | 18.51 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,000.00 | 11,000.00 | -13.61% | 76,699.30 | 14.93 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 308.65 | 309.50 | 0.50% | 47,459.40 | 24.73 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,760.10 | 1,779.20 | -9.09% | 1,33,822.10 | 8.06 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,166.70 | 1,169.20 | -10.32% | 1,69,518.00 | 25.38 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,075.00 | 9,119.50 | -9.48% | 52,469.00 | 8.84 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,219.00 | 1,238.60 | -3.89% | 20,260.40 | 9.81 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 191.95 | 192.50 | -8.51% | 2,20,083.00 | 17.96 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 967.00 | 968.15 | -4.70% | 2,41,204.00 | 32.33 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 1,932.50 | 1,938.90 | -2.09% | 1,18,244.90 | 21.88 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,655.00 | 2,664.00 | -5.71% | 1,49,936.90 | 16.79 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 4,226.00 | 4,234.00 | -7.86% | 84,098.20 | 24.99 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,509.90 | 3,583.60 | -8.00% | 17,353.20 | 15.62 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 323.00 | 324.15 | -11.56% | 4,45,939.00 | 17.88 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,049.00 | 1,093.90 | -3.17% | 17,811.60 | 21.19 | |