Daily Volume breakout stock
by @chandrabirdea5bed3
0
Modify
Chandrabir Kumar
Nifty 50
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,091.35 | 1,106.00 | 3.18% | 6,63,343.30 | 11.41 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,488.00 | 2,505.00 | -6.99% | 2,71,423.00 | 9.66 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,200.00 | 1,223.90 | -12.48% | 1,66,590.00 | 28.45 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,475.50 | 4,486.60 | -1.15% | 60,942.00 | 15.65 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,670.40 | 1,673.30 | -4.29% | 54,729.00 | 15.93 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | 306.65 | -0.59% | 77,853.00 | 34.83 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,203.00 | 12,246.00 | 1.45% | 76,699.30 | 14.11 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,264.40 | 1,264.80 | -17.03% | 1,30,144.00 | 15.51 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,264.00 | 1,268.00 | 3.36% | 1,69,518.00 | 25.38 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 316.00 | 317.90 | 1.33% | 47,459.40 | 25.03 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,792.70 | 1,799.90 | -3.24% | 1,33,822.10 | 7.24 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 452.75 | 462.00 | 5.37% | 1,52,839.00 | 8.38 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,420.00 | 1,430.90 | 13.03% | 23,071.50 | 9.74 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 211.00 | 212.00 | -0.29% | 2,20,083.00 | 19.05 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,031.00 | 1,054.00 | 0.81% | 2,41,204.00 | 34.13 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.75 | 202.75 | -5.18% | 92,624.00 | 10.79 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,006.95 | 1,030.40 | -1.12% | 41,859.50 | 56.13 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 2,760.70 | 2,768.90 | 0.81% | 1,49,936.90 | 17.18 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,817.00 | 1,836.30 | -10.42% | 99,955.90 | 21.51 | |
| 7,732.50 | -48.50 | -0.62% | 4,07,458 | 59.89 | 1,11,181 | 7,814.00 | 7,845.00 | 2.38% | 21,994.30 | 42.62 | |
| 999.40 | -7.35 | -0.73% | 25,53,726 | 69.07 | 97,255 | 1,009.95 | 1,019.45 | 0.88% | 7,184.10 | 45.39 | |