Daily Volume breakout stock
by @chandrabirdea5bed3
0
Modify
Chandrabir Kumar
Nifty 50
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 773.00 | 794.90 | 1.06% | 3,48,615.00 | 44.05 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,891.20 | 1,894.10 | 1.31% | 2,10,973.00 | 27.80 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 1,377.60 | 2.95% | 1,95,218.00 | 34.49 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,024.00 | 1,044.50 | 1.90% | 7,16,471.00 | 11.41 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 993.90 | 3.26% | 81,482.80 | 21.33 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,160.00 | 2,166.00 | -1.91% | 65,219.00 | 10.10 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 1,386.10 | 1.38% | 1,32,538.00 | 42.05 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 401.65 | 407.95 | -0.47% | 69,781.20 | 26.40 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,988.30 | 3,077.80 | 4.28% | 1,02,943.20 | 10.80 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,302.00 | 4,340.80 | -0.33% | 76,797.00 | 15.65 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 362.85 | 364.05 | 0.42% | 1,87,385.00 | 16.55 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,097.60 | 1,121.50 | -3.89% | 1,30,144.00 | 15.51 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 244.35 | 245.80 | -3.30% | 6,62,247.00 | 7.97 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,240.00 | 1,244.90 | -3.38% | 1,82,037.00 | 25.38 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,757.10 | 1,792.20 | -0.38% | 1,49,298.00 | 7.24 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 444.35 | 447.20 | -2.04% | 1,68,400.00 | 8.38 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,662.00 | 2,687.60 | -2.93% | 36,307.30 | 12.11 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 258.45 | 260.95 | 1.08% | 54,364.00 | 32.61 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 993.35 | 1,029.35 | 1.32% | 47,508.50 | 56.13 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 192.80 | 193.38 | -2.98% | 2,33,541.70 | 19.05 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,135.00 | 3,142.70 | -0.39% | 1,75,431.00 | 17.18 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 4,990.00 | 5,230.00 | 7.59% | 84,961.90 | 21.64 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 171.50 | 175.49 | -4.48% | 92,624.00 | 10.79 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,786.20 | 1,794.00 | 0.01% | 99,955.90 | 21.51 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,158.10 | 3,309.20 | 12.05% | 20,189.10 | 15.59 | |