Daily Volume breakout stock
by @chandrabirdea5bed3
0
Modify
Chandrabir Kumar
Nifty 50
Volume Previous Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 911.00 | 917.85 | -0.95% | 4,70,915.90 | 47.67 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,981.10 | 1,993.70 | -1.84% | 1,74,558.90 | 28.76 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,206.20 | 1,218.00 | 1.99% | 6,63,343.30 | 10.34 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,390.00 | 4.65% | 2,59,859.30 | 20.06 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,285.00 | 2,331.20 | -3.95% | 64,138.00 | 10.71 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 14,903.00 | 15,077.00 | -2.28% | 1,57,935.20 | 15.76 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,376.50 | 2.11% | 1,55,916.90 | 42.57 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 423.40 | -1.15% | 1,07,095.00 | 29.36 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,710.10 | 1,727.00 | 0.55% | 54,729.00 | 16.12 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,200.50 | 4,252.10 | -0.92% | 60,942.00 | 15.55 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 362.80 | 373.65 | 1.28% | 1,90,862.50 | 16.24 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,513.30 | 1,529.20 | -2.09% | 32,383.10 | 12.76 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,230.50 | 1,253.00 | -0.97% | 1,69,518.00 | 25.38 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 295.55 | 302.05 | 1.72% | 47,459.40 | 24.73 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 416.00 | 425.50 | 1.05% | 1,52,839.00 | 8.22 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,278.50 | 1,301.00 | -0.90% | 20,260.40 | 9.81 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 209.70 | 211.96 | -4.21% | 92,911.80 | 10.49 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.50 | 937.70 | -2.98% | 2,41,204.00 | 32.33 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,042.90 | 2,083.30 | 2.86% | 1,18,244.90 | 21.88 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,864.90 | 2,890.00 | -3.17% | 1,49,936.90 | 16.79 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 258.10 | 260.75 | -3.35% | 2,078.90 | 11.55 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,465.00 | 1,477.30 | -5.19% | 53,843.70 | 17.94 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,540.00 | 7,635.00 | 1.01% | 21,994.30 | 43.54 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 1,328.90 | 1,342.90 | 0.83% | 28,409.50 | 23.93 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,281.90 | 1,292.40 | 0.43% | 33,741.20 | 33.20 | |