Daily Volume breakout stock
by @chandrabirdea5bed3
0
Modify
Chandrabir Kumar
Nifty 50
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,529.40 | -13.60 | -0.88% | 1,15,03,971 | 21.43 | 20,69,656 | 1,540.30 | 1,542.50 | -1.09% | 9,82,671.00 | 18.65 | |
| 997.10 | -6.00 | -0.60% | 1,52,94,322 | 20.55 | 15,31,580 | 994.90 | 1,002.80 | 0.74% | 4,70,915.90 | 48.39 | |
| 2,089.70 | 3.50 | 0.17% | 51,39,229 | 26.62 | 11,91,569 | 2,086.80 | 2,100.40 | -0.68% | 1,74,558.90 | 27.42 | |
| 3,208.30 | -28.20 | -0.87% | 27,34,893 | 23.58 | 11,60,791 | 3,230.00 | 3,233.70 | 2.32% | 2,59,286.00 | 10.33 | |
| 1,375.20 | -14.40 | -1.04% | 1,04,92,030 | 17.44 | 9,82,330 | 1,379.90 | 1,384.30 | 0.16% | 2,94,586.90 | 45.56 | |
| 1,016.70 | -9.70 | -0.95% | 59,68,501 | 34.39 | 6,32,640 | 1,025.00 | 1,026.00 | -0.86% | 69,724.80 | 21.97 | |
| 3,997.50 | 0.80 | 0.02% | 17,88,464 | 28.74 | 5,49,879 | 3,990.00 | 4,019.90 | -0.82% | 2,59,859.30 | 19.48 | |
| 16,020.00 | -167.00 | -1.03% | 2,76,388 | 34.42 | 5,03,673 | 16,051.00 | 16,226.00 | -1.35% | 1,57,935.20 | 15.78 | |
| 401.05 | -1.25 | -0.31% | 94,26,717 | 14.25 | 5,02,382 | 402.00 | 404.50 | 0.02% | 77,853.00 | 37.39 | |
| 3,635.90 | -45.80 | -1.24% | 39,01,255 | 29.52 | 4,52,135 | 3,658.00 | 3,674.40 | -2.17% | 1,61,391.90 | 38.04 | |
| 1,657.60 | -31.00 | -1.84% | 28,17,704 | 26.97 | 4,49,817 | 1,687.00 | 1,687.00 | 1.35% | 1,19,540.00 | 16.64 | |
| 2,127.70 | -3.90 | -0.18% | 32,07,510 | 22.82 | 4,23,113 | 2,120.00 | 2,133.40 | -0.69% | 1,07,095.00 | 29.75 | |
| 1,275.90 | 2.10 | 0.16% | 42,39,279 | 15.13 | 3,95,871 | 1,272.00 | 1,281.40 | 1.42% | 1,55,916.90 | 41.89 | |
| 3,849.00 | 82.00 | 2.18% | 11,21,068 | 80.95 | 3,41,709 | 3,775.00 | 3,874.00 | -0.95% | 60,942.00 | 16.11 | |
| 11,414.00 | -126.00 | -1.09% | 2,74,482 | 46.57 | 3,36,347 | 11,500.00 | 11,525.00 | -2.16% | 76,699.30 | 15.82 | |
| 2,069.50 | 10.30 | 0.50% | 11,76,704 | 17.09 | 3,30,667 | 2,050.00 | 2,081.80 | 0.17% | 1,33,822.10 | 8.11 | |
| 1,497.20 | 16.70 | 1.13% | 13,27,921 | 26.70 | 3,23,416 | 1,476.90 | 1,499.20 | -1.38% | 32,383.10 | 13.61 | |
| 239.84 | 1.32 | 0.55% | 90,26,401 | 7.01 | 3,01,725 | 237.70 | 240.20 | -1.52% | 6,24,458.90 | 6.98 | |
| 1,107.80 | -11.30 | -1.01% | 19,47,088 | 45.06 | 2,70,907 | 1,118.00 | 1,120.60 | -4.66% | 1,69,518.00 | 25.55 | |
| 2,796.00 | -132.30 | -4.52% | 18,39,391 | 70.79 | 2,68,192 | 2,910.00 | 2,913.50 | -5.36% | 34,478.20 | 11.64 | |
| 2,245.20 | 29.00 | 1.31% | 12,27,728 | 33.17 | 2,59,137 | 2,216.20 | 2,257.00 | 0.25% | 1,00,365.10 | 11.72 | |
| 8,961.00 | -65.00 | -0.72% | 3,73,015 | 30.25 | 2,50,243 | 8,990.00 | 9,034.50 | -1.37% | 52,469.00 | 9.66 | |
| 264.55 | -0.65 | -0.25% | 1,06,86,557 | 16.23 | 2,46,047 | 264.10 | 265.75 | -1.08% | 47,459.40 | 25.67 | |
| 379.35 | 2.00 | 0.53% | 42,42,651 | 7.48 | 2,33,783 | 375.10 | 381.20 | 0.11% | 1,52,839.00 | 7.96 | |
| 160.67 | -2.80 | -1.71% | 2,57,66,371 | 30.49 | 2,00,573 | 163.39 | 163.39 | -4.24% | 2,20,083.00 | 17.78 | |