Daily Volume breakout stock
by @chandrabirdea5bed3
0
Modify
Chandrabir Kumar
Nifty 50
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 728.30 | 732.80 | 0.27% | 4,95,462.80 | 41.83 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,052.70 | 1,054.70 | -3.17% | 7,12,643.50 | 10.81 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,290.10 | 2,307.20 | -3.07% | 2,71,423.00 | 9.06 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,081.00 | 4,100.00 | 0.55% | 2,92,569.10 | 19.13 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 1,916.00 | 1,917.40 | -1.53% | 61,673.90 | 14.53 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,809.00 | 13,809.00 | -2.45% | 1,87,673.20 | 12.82 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,431.20 | 3,453.90 | -0.47% | 2,02,084.30 | 34.89 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 398.90 | 406.00 | 2.65% | 1,11,168.30 | 25.21 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 2,995.00 | 3,007.50 | 1.08% | 1,02,943.20 | 10.52 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.00 | 342.85 | -1.23% | 1,89,798.60 | 16.30 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,790.00 | 11,790.00 | 0.33% | 65,087.20 | 9.01 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,009.00 | 2,032.50 | 0.37% | 1,50,530.40 | 6.91 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 413.45 | 415.95 | 0.85% | 28,176.10 | 18.02 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 238.70 | 239.22 | -1.46% | 6,21,019.30 | 8.01 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,465.00 | 1,485.40 | -1.98% | 23,194.90 | 10.29 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 264.60 | 275.95 | 2.18% | 47,684.40 | 24.33 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 402.55 | 405.90 | -1.29% | 1,83,746.70 | 10.37 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 184.40 | 184.94 | -1.00% | 2,33,541.70 | 19.37 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,280.00 | 3,343.10 | 1.57% | 1,76,610.90 | 17.17 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,155.00 | 5,172.50 | -4.84% | 89,513.40 | 20.32 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,970.00 | 2,976.60 | -2.21% | 20,189.10 | 15.14 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 542.00 | 554.80 | 3.11% | 1,00,355.40 | 19.27 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 321.50 | 322.40 | -9.07% | 3,41,547.00 | 17.11 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 1,433.40 | 1,443.60 | -1.82% | 29,044.60 | 20.21 | |
| 1,174.70 | -5.30 | -0.45% | 12,46,756 | 30.97 | 98,049 | 1,179.00 | 1,185.10 | -2.60% | 35,058.60 | 32.07 | |