Daily Volume breakout stock
by @chandrabirdea5bed3
0
Modify
Chandrabir Kumar
Nifty 50
Volume Previous Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,357.00 | 1,358.20 | -4.43% | 9,82,671.00 | 19.09 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,765.00 | 1,799.40 | -2.46% | 1,74,558.90 | 28.76 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,000.00 | 1,026.00 | -3.98% | 6,63,343.30 | 10.34 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,386.00 | 2,469.90 | 3.08% | 2,59,286.00 | 10.37 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,260.00 | 1,305.40 | 1.70% | 1,66,590.00 | 30.26 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,539.30 | 3,629.00 | -0.99% | 2,59,859.30 | 20.06 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,665.00 | 1,700.00 | -5.67% | 54,729.00 | 16.12 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,347.00 | 1,412.80 | 1.51% | 1,19,540.00 | 16.22 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,174.60 | 1,202.30 | -1.98% | 1,55,916.90 | 42.57 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 3,996.00 | 4,109.10 | 1.43% | 60,942.00 | 15.55 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 350.30 | 359.85 | -3.53% | 1,07,095.00 | 29.36 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 359.95 | 361.30 | -4.96% | 1,90,862.50 | 16.24 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,135.00 | 1,145.80 | -1.27% | 1,69,518.00 | 25.38 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,635.00 | 1,646.50 | -6.04% | 1,33,822.10 | 8.06 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 230.95 | 232.50 | -4.32% | 21,320.00 | 36.24 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,185.00 | 2,185.10 | -4.46% | 34,478.20 | 12.78 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 190.50 | 195.34 | 3.10% | 92,911.80 | 10.49 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,760.00 | 1,778.90 | -4.20% | 1,18,244.90 | 21.88 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,390.00 | 1,447.00 | 2.34% | 53,843.70 | 17.94 | |
| 303.30 | 0.35 | 0.12% | 90,98,035 | 1.31 | 1,11,694 | 298.00 | 304.30 | -4.61% | 4,45,939.00 | 17.88 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,020.00 | 1,046.10 | -1.34% | 17,811.60 | 21.19 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,187.50 | 1,222.60 | -6.41% | 33,741.20 | 33.20 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,190.00 | 1,196.60 | -4.18% | 28,409.50 | 23.93 | |