Daily Volume breakout stock
by @chandrabirdea5bed3
0
Modify
Chandrabir Kumar
Nifty 50
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 3,097.00 | 3,155.00 | 0.51% | 2,59,286.00 | 10.33 | |
| 1,383.10 | 9.70 | 0.71% | 1,03,93,918 | 17.21 | 9,87,973 | 1,373.50 | 1,384.00 | 1.78% | 2,94,586.90 | 45.56 | |
| 982.75 | 10.30 | 1.06% | 82,91,226 | 10.71 | 9,07,139 | 972.45 | 984.45 | 2.67% | 6,63,343.30 | 9.57 | |
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 1,490.50 | 1,543.00 | -0.68% | 1,66,590.00 | 30.08 | |
| 1,005.60 | -8.00 | -0.79% | 51,58,832 | 33.97 | 6,25,733 | 1,009.00 | 1,016.10 | -0.75% | 69,724.80 | 21.97 | |
| 2,441.60 | 37.60 | 1.56% | 14,65,143 | 51.69 | 5,73,676 | 2,412.00 | 2,450.70 | 0.71% | 64,138.00 | 10.79 | |
| 403.55 | -2.30 | -0.57% | 78,82,450 | 14.38 | 5,05,513 | 404.85 | 405.55 | -0.85% | 77,853.00 | 37.39 | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 1,595.30 | 1,669.50 | 4.30% | 1,19,540.00 | 16.64 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 1,762.00 | 1,790.30 | 3.00% | 54,729.00 | 16.55 | |
| 2,105.90 | 12.80 | 0.61% | 24,92,900 | 22.40 | 4,18,778 | 2,099.50 | 2,110.00 | 1.03% | 1,07,095.00 | 29.75 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 3,882.90 | 3,940.50 | 2.13% | 60,942.00 | 16.11 | |
| 326.60 | -1.85 | -0.56% | 69,35,056 | 13.06 | 3,16,693 | 328.95 | 328.95 | -0.17% | 1,90,862.50 | 16.40 | |
| 246.07 | 5.17 | 2.15% | 1,32,98,452 | 18.62 | 2,57,972 | 241.20 | 246.85 | 0.35% | 92,911.80 | 10.81 | |
| 8,884.50 | -36.50 | -0.41% | 3,26,292 | 29.89 | 2,48,106 | 8,950.00 | 8,975.00 | 0.19% | 52,469.00 | 9.66 | |
| 379.05 | -4.90 | -1.28% | 53,32,643 | 7.62 | 2,33,598 | 383.10 | 383.85 | -1.93% | 1,52,839.00 | 7.96 | |
| 2,004.80 | 11.50 | 0.58% | 8,94,171 | 81.48 | 2,00,976 | 1,990.90 | 2,008.30 | 0.41% | 1,18,244.90 | 21.85 | |
| 2,744.70 | -17.30 | -0.63% | 4,68,941 | 20.95 | 1,86,782 | 2,770.00 | 2,774.00 | -0.82% | 1,49,936.90 | 16.56 | |
| 4,358.90 | -15.10 | -0.35% | 5,93,957 | 96.76 | 1,54,953 | 4,380.00 | 4,388.90 | -0.39% | 17,353.20 | 16.82 | |
| 1,433.90 | 11.90 | 0.84% | 57,77,445 | 31.21 | 1,40,459 | 1,427.50 | 1,443.50 | -1.52% | 53,843.70 | 20.60 | |
| 360.85 | -10.45 | -2.81% | 1,78,54,517 | 1.45 | 1,32,884 | 371.20 | 371.25 | -10.27% | 4,46,861.00 | 17.13 | |
| 1,526.80 | 12.30 | 0.81% | 11,71,078 | 22.52 | 1,23,328 | 1,511.40 | 1,529.60 | 0.49% | 28,409.50 | 24.55 | |
| 1,162.10 | 8.00 | 0.69% | 19,35,207 | 83.46 | 1,14,995 | 1,154.10 | 1,165.80 | 0.01% | 17,811.60 | 22.06 | |
| 1,164.40 | 47.70 | 4.27% | 59,64,536 | 80.09 | 1,13,207 | 1,115.00 | 1,170.40 | 5.51% | 7,184.10 | 51.80 | |
| 7,459.00 | 73.50 | 1.00% | 4,54,714 | 61.41 | 1,07,249 | 7,419.00 | 7,482.00 | -0.52% | 21,994.30 | 44.20 | |