daily screener 50 ema
by @ajayxf2623b1
0
Modify
50 ema
NSE
Previous EMA (50, 15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 754.20 | 0.55 | 0.07% | 3,99,65,999 | 14.65 | 11,60,863 | 749.56 | 44.05 | 750.32 | 755.90 | |
| 980.40 | 9.95 | 1.03% | 1,75,68,898 | 10.34 | 9,04,970 | 962.68 | 11.41 | 968.03 | 975.90 | |
| 1,251.60 | 9.60 | 0.77% | 1,80,14,705 | 15.38 | 8,96,008 | 1,247.48 | 34.49 | 1,245.38 | 1,260.60 | |
| 1,779.40 | -9.10 | -0.51% | 19,48,835 | 37.30 | 4,26,938 | 1,803.68 | 15.93 | 1,780.41 | 1,781.80 | |
| 1,253.10 | -2.10 | -0.17% | 57,76,843 | 14.70 | 3,89,429 | 1,274.58 | 42.05 | 1,253.42 | 1,253.60 | |
| 2,973.00 | 47.40 | 1.62% | 15,92,117 | 38.24 | 3,84,080 | 2,942.72 | 10.80 | 2,944.99 | 2,964.50 | |
| 381.75 | 0.75 | 0.20% | 1,28,71,046 | 19.67 | 3,79,706 | 382.07 | 26.40 | 380.70 | 382.55 | |
| 3,014.50 | 3.40 | 0.11% | 25,43,978 | 20.11 | 3,74,862 | 3,029.36 | 36.22 | 3,022.85 | 3,028.90 | |
| 4,206.80 | 118.00 | 2.89% | 14,09,165 | 71.52 | 3,73,474 | 4,080.86 | 15.65 | 4,118.11 | 4,198.00 | |
| 280.40 | 3.40 | 1.23% | 2,08,07,141 | 16.51 | 3,51,320 | 283.75 | 34.83 | 279.44 | 280.05 | |
| 410.00 | 3.40 | 0.84% | 82,38,750 | 49.07 | 2,99,701 | 410.30 | 19.50 | 407.93 | 410.65 | |
| 481.70 | 9.40 | 1.99% | 1,42,93,918 | 9.37 | 2,96,859 | 467.60 | 8.38 | 476.04 | 481.60 | |
| 10,365.00 | 106.00 | 1.03% | 5,11,469 | 27.10 | 2,89,700 | 10,436.90 | 8.82 | 10,319.03 | 10,391.00 | |
| 284.60 | -0.45 | -0.16% | 1,48,35,623 | 16.65 | 2,64,695 | 288.81 | 25.03 | 283.36 | 284.05 | |
| 254.50 | 7.50 | 3.04% | 3,40,80,332 | 650.26 | 2,45,601 | 250.59 | 32.61 | 251.85 | 253.40 | |
| 915.85 | 2.90 | 0.32% | 32,33,403 | 21.42 | 2,15,471 | 930.81 | 56.13 | 911.60 | 914.50 | |
| 3,100.30 | -1.30 | -0.04% | 7,82,972 | 20.49 | 2,10,983 | 3,118.84 | 17.18 | 3,106.04 | 3,131.80 | |
| 138.98 | 1.60 | 1.16% | 91,84,950 | 4.44 | 1,96,257 | 139.84 | 9.85 | 138.67 | 138.92 | |
| 7,110.50 | -19.50 | -0.27% | 3,69,552 | 35.42 | 1,95,051 | 7,193.60 | 26.78 | 7,110.96 | 7,118.00 | |
| 1,519.40 | 26.30 | 1.76% | 25,69,681 | 74.92 | 1,82,523 | 1,514.72 | 12.23 | 1,501.22 | 1,524.50 | |
| 6,596.50 | 20.00 | 0.30% | 2,91,746 | 67.97 | 1,75,116 | 6,625.50 | 20.29 | 6,604.43 | 6,624.00 | |
| 4,500.70 | -11.40 | -0.25% | 4,38,460 | -72.89 | 1,74,003 | 4,481.30 | 21.64 | 4,482.40 | 4,498.00 | |
| 4,020.10 | 54.00 | 1.36% | 39,84,178 | 64.94 | 1,63,973 | 4,071.82 | 19.42 | 4,010.65 | 4,047.50 | |
| 3,305.30 | -37.60 | -1.12% | 1,55,220 | 62.25 | 1,63,367 | 3,394.42 | 2.40 | 3,326.94 | 3,327.00 | |
| 36,460.00 | 1,270.00 | 3.61% | 2,36,799 | 158.88 | 1,62,511 | 36,534.00 | 11.68 | 36,318.50 | 36,430.00 | |