Daily Scaners
by @saurabhxd4c2570
0
Modify
NSE
Price 1,000.00 - 1,29,576.40
Nifty 50
Market Cap 50,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Pivot Point (Standard) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Camarilla) | Support 3 (Fibonacci) | Support 3 (Standard) | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | High Price (Week) | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 1,380.38 | 1,381.43 | 1,371.17 | 1,393.67 | 1,385.45 | 1,373.14 | 1,402.93 | 1,393.67 | 1,375.11 | 1,372.17 | 1,359.93 | 1,363.95 | 1,367.23 | 1,350.67 | 1,358.88 | 1,365.26 | 1,363.29 | 1,350.67 | 1,338.43 | 1,357.00 | 1,384.20 | 1,358.20 | 1,384.40 | 1,328.00 | 1,362.90 | 1,430.50 | 1,334.10 | 1,44,04,619 | 2,02,76,582 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,807.49 | 1,807.30 | 1,785.64 | 1,832.70 | 1,817.11 | 1,789.38 | 1,848.10 | 1,832.70 | 1,793.12 | 1,791.90 | 1,766.50 | 1,776.31 | 1,778.16 | 1,751.10 | 1,766.69 | 1,774.42 | 1,770.68 | 1,751.10 | 1,725.70 | 1,765.00 | 1,811.00 | 1,799.40 | 1,817.30 | 1,746.90 | 1,776.50 | 1,856.90 | 1,774.50 | 1,06,94,662 | 1,54,74,725 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 6,63,343.30 | 10.34 | 1,028.18 | 1,033.05 | 1,020.78 | 1,048.30 | 1,035.87 | 1,023.77 | 1,065.60 | 1,048.30 | 1,026.75 | 1,015.75 | 1,000.50 | 1,003.32 | 1,014.82 | 983.20 | 995.63 | 1,011.83 | 1,008.85 | 983.20 | 967.95 | 1,000.00 | 1,008.00 | 1,026.00 | 1,031.00 | 977.90 | 998.45 | 1,065.50 | 975.80 | 1,74,24,479 | 1,88,78,325 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 2,454.34 | 2,454.17 | 2,414.99 | 2,500.13 | 2,471.83 | 2,421.79 | 2,528.27 | 2,500.13 | 2,428.58 | 2,426.03 | 2,380.07 | 2,397.73 | 2,401.41 | 2,351.93 | 2,380.24 | 2,394.62 | 2,387.82 | 2,351.93 | 2,305.97 | 2,386.00 | 2,429.00 | 2,469.90 | 2,472.00 | 2,375.70 | 2,397.90 | 2,472.00 | 2,346.20 | 41,32,661 | 54,40,152 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,228.07 | 1,227.80 | 1,214.90 | 1,242.90 | 1,233.73 | 1,217.10 | 1,251.80 | 1,242.90 | 1,219.30 | 1,218.90 | 1,203.80 | 1,209.73 | 1,210.50 | 1,194.90 | 1,204.07 | 1,208.30 | 1,206.10 | 1,194.90 | 1,179.80 | 1,196.00 | 1,228.10 | 1,222.10 | 1,234.00 | 1,187.60 | 1,210.00 | 1,272.90 | 1,200.40 | 2,54,72,333 | 2,25,86,511 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,295.53 | 1,295.97 | 1,278.77 | 1,316.23 | 1,303.44 | 1,281.84 | 1,329.47 | 1,316.23 | 1,284.91 | 1,282.73 | 1,262.47 | 1,269.94 | 1,272.63 | 1,249.23 | 1,262.03 | 1,269.56 | 1,266.49 | 1,249.23 | 1,228.97 | 1,260.00 | 1,290.00 | 1,305.40 | 1,303.00 | 1,259.80 | 1,269.50 | 1,303.00 | 1,243.00 | 81,37,156 | 1,15,40,553 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 3,661.93 | 3,661.17 | 3,615.35 | 3,714.83 | 3,682.13 | 3,623.19 | 3,746.77 | 3,714.83 | 3,631.04 | 3,629.23 | 3,575.57 | 3,596.53 | 3,599.65 | 3,543.63 | 3,576.33 | 3,591.81 | 3,583.96 | 3,543.63 | 3,489.97 | 3,539.30 | 3,655.00 | 3,629.00 | 3,682.90 | 3,470.00 | 3,597.30 | 3,682.90 | 3,491.10 | 40,99,786 | 41,82,646 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 2,104.80 | 2,105.73 | 2,070.92 | 2,146.77 | 2,120.83 | 2,077.15 | 2,173.63 | 2,146.77 | 2,083.37 | 2,078.87 | 2,037.83 | 2,052.93 | 2,058.48 | 2,010.97 | 2,036.90 | 2,052.25 | 2,046.03 | 2,010.97 | 1,969.93 | 2,055.00 | 2,119.90 | 2,069.90 | 2,119.90 | 2,022.50 | 2,052.00 | 2,154.70 | 2,046.20 | 20,28,470 | 23,42,258 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,771.81 | 1,773.27 | 1,735.36 | 1,818.03 | 1,789.46 | 1,742.21 | 1,848.07 | 1,818.03 | 1,749.07 | 1,743.23 | 1,698.47 | 1,714.66 | 1,721.64 | 1,668.43 | 1,697.01 | 1,714.79 | 1,707.93 | 1,668.43 | 1,623.67 | 1,665.00 | 1,762.10 | 1,700.00 | 1,788.00 | 1,620.00 | 1,713.20 | 1,819.00 | 1,713.20 | 32,45,628 | 30,76,087 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | -0.63% | 1,57,935.20 | 15.76 | 12,797.26 | 12,828.33 | 12,560.98 | 13,147.67 | 12,931.07 | 12,612.95 | 13,395.33 | 13,147.67 | 12,664.93 | 12,580.67 | 12,261.33 | 12,364.07 | 12,457.03 | 12,013.67 | 12,230.26 | 12,405.05 | 12,353.08 | 12,013.67 | 11,694.33 | 12,389.00 | 12,900.00 | 12,673.00 | 12,900.00 | 12,239.00 | 12,333.00 | 12,900.00 | 12,201.00 | 5,01,882 | 6,13,386 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,387.07 | 1,386.40 | 1,359.05 | 1,418.40 | 1,399.03 | 1,363.70 | 1,437.10 | 1,418.40 | 1,368.34 | 1,367.70 | 1,335.70 | 1,348.33 | 1,349.75 | 1,317.00 | 1,336.37 | 1,345.11 | 1,340.46 | 1,317.00 | 1,285.00 | 1,347.00 | 1,399.70 | 1,412.80 | 1,399.70 | 1,341.20 | 1,349.00 | 1,411.40 | 1,336.20 | 24,69,237 | 52,83,417 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 3,067.16 | 3,070.90 | 3,037.90 | 3,110.30 | 3,083.64 | 3,044.30 | 3,140.70 | 3,110.30 | 3,050.69 | 3,040.50 | 3,001.10 | 3,013.84 | 3,025.10 | 2,970.70 | 2,997.36 | 3,018.70 | 3,012.31 | 2,970.70 | 2,931.30 | 2,975.00 | 3,079.90 | 3,028.80 | 3,079.90 | 2,928.10 | 3,010.10 | 3,157.90 | 2,945.00 | 35,22,875 | 38,55,922 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,204.64 | 1,209.07 | 1,196.13 | 1,225.03 | 1,212.43 | 1,199.15 | 1,242.07 | 1,225.03 | 1,202.17 | 1,192.03 | 1,176.07 | 1,179.43 | 1,190.08 | 1,159.03 | 1,171.64 | 1,187.05 | 1,184.03 | 1,159.03 | 1,143.07 | 1,174.60 | 1,175.00 | 1,202.30 | 1,208.00 | 1,150.30 | 1,175.00 | 1,239.00 | 1,153.90 | 65,95,695 | 1,10,63,919 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 4,093.37 | 4,110.33 | 4,074.67 | 4,155.17 | 4,116.97 | 4,083.83 | 4,210.33 | 4,155.17 | 4,093.00 | 4,055.17 | 4,010.33 | 4,016.97 | 4,056.33 | 3,955.17 | 3,993.37 | 4,047.17 | 4,038.00 | 3,955.17 | 3,910.33 | 3,996.00 | 4,000.00 | 4,109.10 | 4,100.00 | 3,944.70 | 4,000.00 | 4,100.00 | 3,914.10 | 7,81,974 | 11,54,420 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 1,401.49 | 1,410.97 | 1,390.60 | 1,436.53 | 1,414.87 | 1,395.80 | 1,467.67 | 1,436.53 | 1,400.99 | 1,379.83 | 1,354.27 | 1,358.17 | 1,380.20 | 1,323.13 | 1,344.79 | 1,375.01 | 1,369.81 | 1,323.13 | 1,297.57 | 1,354.40 | 1,351.20 | 1,384.20 | 1,405.40 | 1,332.60 | 1,348.70 | 1,405.40 | 1,307.10 | 36,84,039 | 27,66,096 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 11,002.16 | 11,003.00 | 10,756.99 | 11,292.00 | 11,112.84 | 10,799.98 | 11,472.00 | 11,292.00 | 10,842.98 | 10,823.00 | 10,534.00 | 10,643.84 | 10,671.01 | 10,354.00 | 10,533.16 | 10,628.02 | 10,585.03 | 10,354.00 | 10,065.00 | 10,639.00 | 10,802.00 | 10,663.00 | 11,112.00 | 10,365.00 | 10,643.00 | 11,236.00 | 10,643.00 | 4,31,636 | 4,84,702 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | -1.27% | 1,69,518.00 | 25.38 | 1,153.99 | 1,154.77 | 1,142.65 | 1,169.13 | 1,159.77 | 1,144.89 | 1,179.27 | 1,169.13 | 1,147.14 | 1,144.63 | 1,130.27 | 1,135.27 | 1,138.15 | 1,120.13 | 1,129.49 | 1,135.91 | 1,133.66 | 1,120.13 | 1,105.77 | 1,135.00 | 1,141.90 | 1,145.80 | 1,159.00 | 1,106.40 | 1,134.50 | 1,170.10 | 1,114.00 | 20,25,282 | 22,15,782 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | -6.04% | 1,33,822.10 | 8.06 | 1,673.07 | 1,672.73 | 1,650.77 | 1,698.47 | 1,682.77 | 1,654.54 | 1,713.83 | 1,698.47 | 1,658.30 | 1,657.37 | 1,631.63 | 1,641.67 | 1,643.23 | 1,616.27 | 1,631.97 | 1,639.47 | 1,635.70 | 1,616.27 | 1,590.53 | 1,635.00 | 1,679.00 | 1,646.50 | 1,683.10 | 1,597.00 | 1,642.00 | 1,765.00 | 1,627.00 | 17,96,540 | 23,64,112 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | -3.20% | 52,469.00 | 8.84 | 9,093.10 | 9,087.00 | 8,923.00 | 9,278.50 | 9,163.90 | 8,950.50 | 9,387.00 | 9,278.50 | 8,978.00 | 8,978.50 | 8,787.00 | 8,863.90 | 8,868.00 | 8,678.50 | 8,793.10 | 8,840.50 | 8,813.00 | 8,678.50 | 8,487.00 | 8,835.50 | 8,993.50 | 8,835.50 | 9,170.00 | 8,624.00 | 8,870.00 | 9,170.00 | 8,745.00 | 4,16,423 | 3,76,738 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | -1.06% | 20,260.40 | 9.81 | 1,189.19 | 1,192.57 | 1,183.05 | 1,204.33 | 1,194.97 | 1,185.29 | 1,217.07 | 1,204.33 | 1,187.54 | 1,179.83 | 1,168.07 | 1,170.47 | 1,178.55 | 1,155.33 | 1,164.69 | 1,176.31 | 1,174.06 | 1,155.33 | 1,143.57 | 1,173.30 | 1,174.80 | 1,200.00 | 1,191.60 | 1,159.40 | 1,167.10 | 1,217.80 | 1,167.10 | 18,36,376 | 16,65,028 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | -2.78% | 1,00,365.10 | 11.65 | 1,864.06 | 1,873.73 | 1,848.57 | 1,904.97 | 1,879.68 | 1,854.64 | 1,939.93 | 1,904.97 | 1,860.71 | 1,838.77 | 1,807.53 | 1,813.48 | 1,836.43 | 1,772.57 | 1,797.86 | 1,830.36 | 1,824.30 | 1,772.57 | 1,741.33 | 1,805.00 | 1,825.00 | 1,842.90 | 1,870.00 | 1,770.10 | 1,803.80 | 1,911.00 | 1,753.00 | 23,28,166 | 25,69,103 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | -4.46% | 34,478.20 | 12.78 | 2,242.01 | 2,248.80 | 2,230.22 | 2,271.80 | 2,253.39 | 2,234.64 | 2,297.00 | 2,271.80 | 2,239.06 | 2,223.60 | 2,200.60 | 2,205.19 | 2,221.38 | 2,175.40 | 2,193.81 | 2,216.96 | 2,212.55 | 2,175.40 | 2,152.40 | 2,185.00 | 2,224.80 | 2,185.10 | 2,246.60 | 2,142.40 | 2,198.40 | 2,289.70 | 2,151.00 | 12,09,900 | 12,70,833 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | -4.91% | 20,175.20 | 27.01 | 6,876.39 | 6,894.67 | 6,838.47 | 6,963.83 | 6,909.78 | 6,851.44 | 7,036.17 | 6,963.83 | 6,864.41 | 6,822.33 | 6,753.17 | 6,768.28 | 6,812.53 | 6,680.83 | 6,734.89 | 6,799.56 | 6,786.59 | 6,680.83 | 6,611.67 | 6,766.00 | 6,787.50 | 6,766.00 | 6,891.50 | 6,585.00 | 6,750.00 | 7,073.00 | 6,571.50 | 7,36,957 | 6,94,033 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | -4.20% | 1,18,244.90 | 21.88 | 1,831.28 | 1,836.57 | 1,798.12 | 1,882.63 | 1,850.89 | 1,805.74 | 1,919.67 | 1,882.63 | 1,813.35 | 1,799.53 | 1,753.47 | 1,767.79 | 1,782.88 | 1,716.43 | 1,748.18 | 1,775.27 | 1,767.65 | 1,716.43 | 1,670.37 | 1,760.00 | 1,828.40 | 1,778.90 | 1,845.60 | 1,728.10 | 1,762.50 | 1,867.40 | 1,762.50 | 11,32,054 | 14,32,800 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | -3.16% | 1,49,936.90 | 16.79 | 2,608.28 | 2,612.07 | 2,596.22 | 2,631.33 | 2,617.08 | 2,599.64 | 2,649.37 | 2,631.33 | 2,603.06 | 2,594.03 | 2,574.77 | 2,579.78 | 2,589.38 | 2,556.73 | 2,570.98 | 2,585.96 | 2,582.54 | 2,556.73 | 2,537.47 | 2,574.90 | 2,602.00 | 2,574.90 | 2,613.30 | 2,514.20 | 2,576.00 | 2,668.40 | 2,540.00 | 6,51,446 | 16,73,248 | |