Daily Scaners
by @saurabhxd4c2570
0
Modify
NSE
Price 1,000.00 - 1,29,576.40
Nifty 50
Market Cap 50,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Pivot Point (Standard) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Camarilla) | Support 3 (Fibonacci) | Support 3 (Standard) | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | High Price (Week) | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | -0.63% | 9,82,671.00 | 19.09 | 1,406.12 | 1,408.37 | 1,394.93 | 1,424.53 | 1,413.15 | 1,397.66 | 1,438.17 | 1,424.53 | 1,400.40 | 1,394.73 | 1,378.57 | 1,383.35 | 1,389.47 | 1,364.93 | 1,376.32 | 1,386.74 | 1,384.00 | 1,364.93 | 1,348.77 | 1,385.20 | 1,390.00 | 1,400.80 | 1,410.90 | 1,378.40 | 1,381.10 | 1,434.00 | 1,353.10 | 2,09,39,959 | 2,20,11,934 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 1,813.60 | 1,815.73 | 1,803.76 | 1,830.17 | 1,819.93 | 1,806.21 | 1,842.53 | 1,830.17 | 1,808.67 | 1,803.37 | 1,788.93 | 1,793.13 | 1,798.84 | 1,776.57 | 1,786.80 | 1,796.39 | 1,793.93 | 1,776.57 | 1,762.13 | 1,781.10 | 1,797.90 | 1,816.00 | 1,817.80 | 1,776.60 | 1,791.00 | 1,929.10 | 1,799.50 | 1,29,22,735 | 1,03,31,820 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,095.07 | 1,098.63 | 1,087.72 | 1,112.07 | 1,101.56 | 1,090.24 | 1,126.13 | 1,112.07 | 1,092.76 | 1,084.57 | 1,071.13 | 1,074.06 | 1,082.68 | 1,057.07 | 1,067.57 | 1,080.16 | 1,077.64 | 1,057.07 | 1,043.63 | 1,077.50 | 1,075.10 | 1,081.30 | 1,098.00 | 1,042.30 | 1,070.50 | 1,183.20 | 1,064.30 | 1,46,14,140 | 1,85,84,306 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,276.91 | 1,278.57 | 1,268.54 | 1,290.63 | 1,282.15 | 1,270.57 | 1,300.77 | 1,290.63 | 1,272.61 | 1,268.43 | 1,256.37 | 1,259.95 | 1,264.47 | 1,246.23 | 1,254.71 | 1,262.43 | 1,260.40 | 1,246.23 | 1,234.17 | 1,251.90 | 1,275.70 | 1,262.30 | 1,280.50 | 1,248.70 | 1,258.30 | 1,370.80 | 1,251.10 | 1,96,76,187 | 1,77,69,279 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 2,464.53 | 2,464.87 | 2,445.78 | 2,487.33 | 2,473.24 | 2,449.16 | 2,501.77 | 2,487.33 | 2,452.55 | 2,450.43 | 2,427.97 | 2,436.34 | 2,439.02 | 2,413.53 | 2,427.63 | 2,435.64 | 2,432.25 | 2,413.53 | 2,391.07 | 2,437.00 | 2,459.80 | 2,445.90 | 2,472.90 | 2,397.00 | 2,436.00 | 2,619.20 | 2,460.10 | 27,52,075 | 35,31,416 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 2,158.42 | 2,164.90 | 2,142.02 | 2,192.90 | 2,171.58 | 2,147.13 | 2,220.70 | 2,192.90 | 2,152.24 | 2,137.10 | 2,109.10 | 2,115.78 | 2,131.79 | 2,081.30 | 2,102.62 | 2,126.67 | 2,121.56 | 2,081.30 | 2,053.30 | 2,136.00 | 2,165.10 | 2,191.90 | 2,165.10 | 2,120.30 | 2,109.30 | 2,277.80 | 2,156.00 | 17,91,973 | 14,67,321 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 1,275.34 | 1,276.93 | 1,267.69 | 1,288.07 | 1,280.20 | 1,269.58 | 1,297.53 | 1,288.07 | 1,271.47 | 1,267.47 | 1,256.33 | 1,259.60 | 1,263.91 | 1,246.87 | 1,254.74 | 1,262.02 | 1,260.14 | 1,246.87 | 1,235.73 | 1,251.00 | 1,272.50 | 1,269.60 | 1,278.60 | 1,242.60 | 1,258.00 | 1,327.20 | 1,271.30 | 75,99,940 | 93,24,803 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 3,799.26 | 3,798.03 | 3,730.97 | 3,876.57 | 3,828.78 | 3,742.44 | 3,923.13 | 3,876.57 | 3,753.90 | 3,751.47 | 3,672.93 | 3,703.68 | 3,708.03 | 3,626.37 | 3,674.15 | 3,696.57 | 3,685.10 | 3,626.37 | 3,547.83 | 3,696.00 | 3,825.00 | 3,697.00 | 3,830.00 | 3,424.50 | 3,704.90 | 4,072.90 | 3,743.00 | 42,55,443 | 34,04,197 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 1,832.06 | 1,836.47 | 1,827.61 | 1,847.63 | 1,838.01 | 1,829.92 | 1,861.67 | 1,847.63 | 1,832.23 | 1,822.43 | 1,811.27 | 1,812.81 | 1,822.99 | 1,797.23 | 1,806.86 | 1,820.68 | 1,818.37 | 1,797.23 | 1,786.07 | 1,822.00 | 1,828.00 | 1,833.30 | 1,833.60 | 1,797.00 | 1,808.40 | 1,843.00 | 1,748.00 | 26,06,057 | 34,38,553 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 13,312.92 | 13,305.33 | 13,053.53 | 13,599.67 | 13,422.42 | 13,096.07 | 13,769.33 | 13,599.67 | 13,138.60 | 13,135.67 | 12,841.33 | 12,958.42 | 12,968.47 | 12,671.67 | 12,848.92 | 12,925.93 | 12,883.40 | 12,671.67 | 12,377.33 | 12,899.00 | 13,430.00 | 12,962.00 | 13,430.00 | 12,483.00 | 12,966.00 | 14,570.00 | 13,365.00 | 5,44,683 | 4,52,280 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 1,246.51 | 1,246.47 | 1,236.27 | 1,258.43 | 1,251.06 | 1,238.04 | 1,265.77 | 1,258.43 | 1,239.81 | 1,239.13 | 1,227.17 | 1,231.76 | 1,232.73 | 1,219.83 | 1,227.21 | 1,230.96 | 1,229.19 | 1,219.83 | 1,207.87 | 1,224.00 | 1,243.20 | 1,234.50 | 1,251.10 | 1,194.30 | 1,231.80 | 1,355.80 | 1,252.70 | 96,63,320 | 77,52,577 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 3,111.58 | 3,109.33 | 3,042.46 | 3,187.47 | 3,140.56 | 3,053.71 | 3,232.13 | 3,187.47 | 3,064.97 | 3,064.67 | 2,986.53 | 3,017.76 | 3,019.94 | 2,941.87 | 2,988.78 | 3,008.69 | 2,997.43 | 2,941.87 | 2,863.73 | 2,965.00 | 3,115.10 | 3,025.00 | 3,142.80 | 2,922.60 | 3,020.00 | 3,367.00 | 3,142.90 | 69,68,585 | 31,19,560 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 4,169.60 | 4,194.47 | 4,142.91 | 4,259.33 | 4,203.87 | 4,156.22 | 4,339.67 | 4,259.33 | 4,169.53 | 4,114.13 | 4,049.27 | 4,058.67 | 4,116.29 | 3,968.93 | 4,024.40 | 4,102.98 | 4,089.67 | 3,968.93 | 3,904.07 | 4,091.00 | 4,100.00 | 4,147.20 | 4,179.00 | 4,046.00 | 4,033.80 | 4,302.50 | 4,112.70 | 10,71,366 | 6,18,274 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 1,362.72 | 1,367.33 | 1,360.15 | 1,376.57 | 1,368.01 | 1,362.21 | 1,389.73 | 1,376.57 | 1,364.26 | 1,354.17 | 1,344.93 | 1,345.61 | 1,356.05 | 1,331.77 | 1,340.32 | 1,353.99 | 1,351.94 | 1,331.77 | 1,322.53 | 1,350.00 | 1,350.00 | 1,356.70 | 1,363.40 | 1,321.00 | 1,341.00 | 1,380.80 | 1,328.00 | 26,16,965 | 19,70,997 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 32,383.10 | 13.10 | 1,411.67 | 1,414.97 | 1,395.47 | 1,438.43 | 1,421.89 | 1,399.44 | 1,458.27 | 1,438.43 | 1,403.41 | 1,395.13 | 1,371.67 | 1,378.59 | 1,387.53 | 1,351.83 | 1,368.37 | 1,383.56 | 1,379.59 | 1,351.83 | 1,328.37 | 1,388.70 | 1,402.50 | 1,390.00 | 1,418.60 | 1,354.00 | 1,375.30 | 1,505.50 | 1,405.00 | 26,99,173 | 31,21,016 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 11,316.51 | 11,309.67 | 11,120.72 | 11,530.33 | 11,398.16 | 11,152.43 | 11,655.67 | 11,530.33 | 11,184.15 | 11,184.33 | 10,963.67 | 11,052.16 | 11,057.28 | 10,838.33 | 10,970.51 | 11,025.57 | 10,993.85 | 10,838.33 | 10,617.67 | 11,000.00 | 11,401.00 | 11,000.00 | 11,405.00 | 10,573.00 | 11,059.00 | 12,330.00 | 11,329.00 | 5,35,730 | 3,72,869 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | -9.09% | 1,33,822.10 | 8.06 | 1,788.06 | 1,789.10 | 1,773.67 | 1,807.40 | 1,795.44 | 1,776.54 | 1,820.40 | 1,807.40 | 1,779.41 | 1,776.10 | 1,757.80 | 1,764.14 | 1,767.93 | 1,744.80 | 1,756.76 | 1,765.06 | 1,762.19 | 1,744.80 | 1,726.50 | 1,760.10 | 1,786.90 | 1,779.20 | 1,794.40 | 1,726.10 | 1,763.10 | 1,917.90 | 1,791.00 | 10,95,963 | 13,95,189 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | -10.32% | 1,69,518.00 | 25.38 | 1,180.78 | 1,186.73 | 1,175.58 | 1,200.87 | 1,188.45 | 1,178.56 | 1,219.23 | 1,200.87 | 1,181.54 | 1,168.37 | 1,154.23 | 1,155.95 | 1,169.62 | 1,135.87 | 1,148.28 | 1,166.64 | 1,163.66 | 1,135.87 | 1,121.73 | 1,166.70 | 1,175.00 | 1,169.20 | 1,182.50 | 1,115.50 | 1,150.00 | 1,253.40 | 1,170.20 | 12,65,744 | 15,83,235 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | -9.48% | 52,469.00 | 8.84 | 9,250.40 | 9,268.00 | 9,180.33 | 9,374.00 | 9,297.60 | 9,198.67 | 9,468.00 | 9,374.00 | 9,217.00 | 9,174.00 | 9,068.00 | 9,097.60 | 9,143.67 | 8,974.00 | 9,050.40 | 9,125.33 | 9,107.00 | 8,974.00 | 8,868.00 | 9,075.00 | 9,280.00 | 9,119.50 | 9,280.00 | 8,832.50 | 9,080.00 | 9,884.50 | 9,270.00 | 3,90,062 | 3,94,944 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | -3.89% | 20,260.40 | 9.81 | 1,227.87 | 1,230.70 | 1,222.69 | 1,240.60 | 1,232.73 | 1,224.58 | 1,251.30 | 1,240.60 | 1,226.47 | 1,220.00 | 1,210.10 | 1,212.13 | 1,218.91 | 1,199.40 | 1,207.27 | 1,217.02 | 1,215.14 | 1,199.40 | 1,189.50 | 1,219.00 | 1,225.00 | 1,238.60 | 1,229.90 | 1,200.60 | 1,209.30 | 1,264.10 | 1,217.40 | 13,58,564 | 12,01,579 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | -6.13% | 1,00,365.10 | 11.65 | 2,021.84 | 2,036.30 | 2,009.23 | 2,070.60 | 2,040.46 | 2,016.47 | 2,115.20 | 2,070.60 | 2,023.70 | 1,991.70 | 1,957.40 | 1,961.56 | 1,994.77 | 1,912.80 | 1,942.94 | 1,987.54 | 1,980.30 | 1,912.80 | 1,878.50 | 1,999.90 | 1,960.00 | 2,008.60 | 2,026.00 | 1,945.00 | 1,947.10 | 2,100.00 | 1,940.40 | 14,73,773 | 14,00,339 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | -3.98% | 34,478.20 | 12.78 | 2,242.71 | 2,247.07 | 2,225.68 | 2,272.93 | 2,254.25 | 2,230.17 | 2,295.97 | 2,272.93 | 2,234.65 | 2,224.03 | 2,198.17 | 2,205.35 | 2,216.72 | 2,175.13 | 2,193.81 | 2,212.23 | 2,207.75 | 2,175.13 | 2,149.27 | 2,204.70 | 2,208.00 | 2,219.70 | 2,249.90 | 2,190.00 | 2,201.00 | 2,313.00 | 2,162.60 | 13,84,055 | 11,96,579 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | -2.09% | 1,18,244.90 | 21.88 | 1,947.20 | 1,956.00 | 1,943.17 | 1,972.60 | 1,956.90 | 1,946.94 | 1,997.10 | 1,972.60 | 1,950.70 | 1,931.50 | 1,914.90 | 1,915.80 | 1,935.63 | 1,890.40 | 1,906.10 | 1,931.87 | 1,928.10 | 1,890.40 | 1,873.80 | 1,932.50 | 1,925.00 | 1,938.90 | 1,948.10 | 1,900.40 | 1,907.00 | 1,985.00 | 1,890.00 | 8,68,643 | 11,69,641 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | -3.45% | 41,859.50 | 47.22 | 1,043.68 | 1,050.23 | 1,035.42 | 1,068.77 | 1,053.26 | 1,039.14 | 1,090.83 | 1,068.77 | 1,042.87 | 1,028.17 | 1,009.63 | 1,012.66 | 1,027.98 | 987.57 | 1,003.08 | 1,024.26 | 1,020.54 | 987.57 | 969.03 | 1,021.30 | 1,021.10 | 1,028.00 | 1,046.70 | 994.70 | 1,006.10 | 1,077.90 | 934.20 | 70,54,662 | 1,00,49,407 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | -13.08% | 20,175.20 | 27.01 | 7,156.47 | 7,148.33 | 6,999.93 | 7,321.17 | 7,219.36 | 7,024.36 | 7,414.83 | 7,321.17 | 7,048.79 | 7,054.67 | 6,881.83 | 6,952.86 | 6,951.07 | 6,788.17 | 6,889.97 | 6,926.64 | 6,902.21 | 6,788.17 | 6,615.33 | 6,865.00 | 7,175.00 | 6,942.50 | 7,227.50 | 6,670.00 | 6,961.00 | 7,801.50 | 7,227.00 | 12,59,945 | 5,21,133 | |