Daily Scaners
by @saurabhxd4c2570
0
Modify
NSE
Price 1,000.00 - 1,29,576.40
Nifty 50
Market Cap 50,00,000 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Pivot Point (Standard) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Camarilla) | Support 3 (Fibonacci) | Support 3 (Standard) | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | High Price (Week) | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,312.50 | 3.00 | 0.23% | 34,95,499 | 18.50 | 17,76,137 | -1.23% | 10,86,181.00 | 18.67 | 1,340.27 | 1,342.90 | 1,329.32 | 1,359.30 | 1,347.53 | 1,332.15 | 1,373.70 | 1,359.30 | 1,334.97 | 1,315.50 | 1,312.10 | 1,316.73 | 1,323.68 | 1,297.70 | 1,309.47 | 1,320.85 | 1,318.03 | 1,297.70 | 1,281.30 | 1,305.70 | 1,328.90 | 1,314.30 | 1,333.00 | 1,297.50 | 1,304.00 | 1,344.90 | 1,304.00 | 1,54,00,184 | 1,62,09,229 | |
| 1,882.50 | -19.10 | -1.00% | 27,00,874 | 34.25 | 11,47,027 | 1.59% | 2,10,973.00 | 27.80 | 1,923.01 | 1,927.07 | 1,918.75 | 1,937.53 | 1,928.56 | 1,920.91 | 1,950.57 | 1,937.53 | 1,923.06 | 1,908.67 | 1,903.57 | 1,905.06 | 1,914.45 | 1,890.53 | 1,899.51 | 1,912.29 | 1,910.14 | 1,890.53 | 1,880.07 | 1,891.20 | 1,907.60 | 1,894.10 | 1,927.70 | 1,876.70 | 1,896.70 | 1,927.70 | 1,837.20 | 51,55,908 | 71,24,451 | |
| 1,369.90 | 31.60 | 2.36% | 50,42,183 | 16.57 | 9,80,698 | 2.67% | 1,95,218.00 | 34.49 | 1,359.96 | 1,360.60 | 1,353.71 | 1,368.80 | 1,363.34 | 1,355.02 | 1,374.90 | 1,368.80 | 1,356.33 | 1,346.30 | 1,346.30 | 1,349.04 | 1,351.09 | 1,340.20 | 1,345.66 | 1,349.78 | 1,348.47 | 1,340.20 | 1,332.00 | 1,340.60 | 1,358.00 | 1,371.90 | 1,369.10 | 1,340.60 | 1,331.50 | 1,369.10 | 1,326.30 | 1,18,84,879 | 1,00,53,436 | |
| 1,025.95 | 1.75 | 0.17% | 19,04,756 | 10.91 | 9,47,015 | 1.05% | 7,16,471.00 | 11.41 | 1,042.71 | 1,044.63 | 1,041.61 | 1,048.52 | 1,044.93 | 1,042.47 | 1,054.03 | 1,048.52 | 1,043.34 | 1,030.68 | 1,035.23 | 1,035.53 | 1,039.89 | 1,029.72 | 1,033.31 | 1,039.03 | 1,038.17 | 1,029.72 | 1,025.83 | 1,024.00 | 1,041.00 | 1,029.30 | 1,045.50 | 1,020.50 | 1,022.35 | 1,045.70 | 1,007.40 | 1,04,11,004 | 91,08,678 | |
| 2,078.90 | 19.30 | 0.94% | 16,57,913 | 15.07 | 7,52,164 | -5.46% | 2,71,423.00 | 9.66 | 2,149.02 | 2,149.53 | 2,131.10 | 2,171.27 | 2,157.51 | 2,134.40 | 2,185.53 | 2,171.27 | 2,137.70 | 2,076.20 | 2,113.53 | 2,121.51 | 2,124.50 | 2,099.27 | 2,113.02 | 2,121.20 | 2,117.90 | 2,099.27 | 2,077.53 | 2,061.00 | 2,111.00 | 2,092.20 | 2,114.00 | 2,061.00 | 2,055.00 | 2,231.00 | 2,055.00 | 63,92,736 | 56,54,239 | |
| 4,190.10 | 10.70 | 0.26% | 3,91,250 | 30.32 | 5,76,395 | 0.09% | 2,92,569.10 | 18.78 | 4,226.24 | 4,227.80 | 4,205.46 | 4,254.30 | 4,236.96 | 4,209.62 | 4,273.20 | 4,254.30 | 4,213.78 | 4,195.93 | 4,182.40 | 4,191.56 | 4,197.14 | 4,163.50 | 4,180.84 | 4,192.98 | 4,188.82 | 4,163.50 | 4,137.00 | 4,176.50 | 4,210.00 | 4,215.00 | 4,242.40 | 4,176.50 | 4,166.00 | 4,244.90 | 4,161.60 | 21,98,497 | 17,01,935 | |
| 2,156.00 | -4.10 | -0.19% | 2,63,151 | 33.70 | 5,06,572 | -2.00% | 65,219.00 | 10.10 | 2,201.68 | 2,201.23 | 2,187.26 | 2,217.57 | 2,207.75 | 2,189.61 | 2,226.93 | 2,217.57 | 2,191.97 | 2,165.27 | 2,175.53 | 2,182.05 | 2,182.54 | 2,166.17 | 2,175.98 | 2,180.19 | 2,177.83 | 2,166.17 | 2,149.83 | 2,160.00 | 2,160.10 | 2,166.00 | 2,179.70 | 2,140.00 | 2,156.00 | 2,224.60 | 2,156.00 | 7,10,082 | 11,59,021 | |
| 1,869.10 | 1.10 | 0.06% | 3,32,600 | 38.94 | 4,48,460 | 3.80% | 58,220.10 | 15.93 | 1,865.95 | 1,874.07 | 1,865.76 | 1,885.23 | 1,873.32 | 1,868.62 | 1,905.27 | 1,885.23 | 1,871.48 | 1,877.20 | 1,842.87 | 1,842.12 | 1,860.04 | 1,822.83 | 1,834.75 | 1,857.18 | 1,854.32 | 1,822.83 | 1,811.67 | 1,868.00 | 1,870.00 | 1,879.00 | 1,902.40 | 1,864.90 | 1,861.20 | 1,902.40 | 1,792.60 | 28,12,236 | 19,54,677 | |
| 1,371.30 | 7.80 | 0.57% | 13,58,631 | 15.96 | 4,26,162 | 0.41% | 1,32,538.00 | 42.05 | 1,364.13 | 1,364.73 | 1,359.60 | 1,370.87 | 1,366.70 | 1,360.60 | 1,375.63 | 1,370.87 | 1,361.60 | 1,363.83 | 1,353.83 | 1,355.80 | 1,357.60 | 1,349.07 | 1,353.23 | 1,356.60 | 1,355.60 | 1,349.07 | 1,342.93 | 1,356.00 | 1,358.60 | 1,374.00 | 1,371.90 | 1,356.00 | 1,356.10 | 1,371.90 | 1,345.00 | 57,45,853 | 51,99,494 | |
| 1,048.70 | 19.40 | 1.88% | 47,40,990 | 14.17 | 4,25,289 | -8.30% | 1,82,972.00 | 28.45 | 1,076.56 | 1,078.80 | 1,067.72 | 1,092.20 | 1,082.54 | 1,070.04 | 1,104.10 | 1,092.20 | 1,072.36 | 1,036.87 | 1,053.50 | 1,057.24 | 1,063.08 | 1,041.60 | 1,051.26 | 1,060.76 | 1,058.44 | 1,041.60 | 1,028.20 | 1,040.90 | 1,053.80 | 1,053.70 | 1,055.30 | 1,037.70 | 1,026.00 | 1,162.50 | 1,026.00 | 1,93,23,064 | 1,80,66,611 | |
| 13,281.00 | -170.00 | -1.26% | 69,509 | 28.81 | 4,17,558 | -2.99% | 1,74,382.00 | 14.12 | 13,475.93 | 13,484.00 | 13,431.54 | 13,547.00 | 13,503.07 | 13,442.08 | 13,599.00 | 13,547.00 | 13,452.63 | 13,412.00 | 13,369.00 | 13,388.07 | 13,410.46 | 13,317.00 | 13,360.93 | 13,399.92 | 13,389.38 | 13,317.00 | 13,254.00 | 13,440.00 | 13,420.00 | 13,440.00 | 13,549.00 | 13,245.00 | 13,236.00 | 13,874.00 | 13,236.00 | 3,98,558 | 3,78,067 | |
| 1,796.90 | 12.90 | 0.72% | 5,72,545 | 32.14 | 4,13,998 | -1.38% | 40,854.40 | 13.25 | 1,835.00 | 1,839.97 | 1,829.83 | 1,852.73 | 1,841.77 | 1,832.46 | 1,868.67 | 1,852.73 | 1,835.09 | 1,801.70 | 1,811.27 | 1,813.07 | 1,824.57 | 1,795.33 | 1,806.30 | 1,821.94 | 1,819.31 | 1,795.33 | 1,782.57 | 1,786.00 | 1,832.60 | 1,800.30 | 1,842.00 | 1,775.00 | 1,779.10 | 1,849.50 | 1,779.10 | 33,09,685 | 26,29,078 | |
| 3,013.20 | 50.30 | 1.70% | 9,77,839 | 38.75 | 3,89,273 | 2.36% | 1,02,943.20 | 10.80 | 3,066.31 | 3,082.73 | 3,065.47 | 3,105.87 | 3,081.42 | 3,071.33 | 3,146.73 | 3,105.87 | 3,077.20 | 2,999.37 | 3,018.73 | 3,017.42 | 3,053.73 | 2,977.87 | 3,002.31 | 3,047.87 | 3,042.00 | 2,977.87 | 2,954.73 | 2,988.30 | 3,072.00 | 3,033.60 | 3,091.70 | 2,971.00 | 2,943.50 | 3,091.70 | 2,928.30 | 16,20,658 | 19,73,023 | |
| 3,055.70 | 18.40 | 0.61% | 4,94,919 | 20.29 | 3,79,985 | -2.62% | 1,97,793.00 | 36.22 | 3,091.48 | 3,092.33 | 3,067.82 | 3,121.27 | 3,102.85 | 3,072.24 | 3,140.53 | 3,121.27 | 3,076.65 | 3,053.77 | 3,044.13 | 3,054.65 | 3,058.98 | 3,024.87 | 3,043.28 | 3,054.56 | 3,050.15 | 3,024.87 | 2,995.93 | 3,044.00 | 3,063.40 | 3,058.90 | 3,092.20 | 3,025.00 | 3,031.80 | 3,165.00 | 3,031.80 | 28,28,392 | 29,32,437 | |
| 4,275.80 | -29.50 | -0.69% | 1,30,680 | 75.35 | 3,79,600 | -1.43% | 76,797.00 | 15.65 | 4,403.49 | 4,407.00 | 4,378.14 | 4,441.50 | 4,418.01 | 4,383.78 | 4,468.50 | 4,441.50 | 4,389.41 | 4,337.93 | 4,345.50 | 4,356.51 | 4,366.86 | 4,318.50 | 4,341.99 | 4,361.23 | 4,355.59 | 4,318.50 | 4,284.00 | 4,302.00 | 4,375.00 | 4,322.90 | 4,417.40 | 4,270.80 | 4,291.10 | 4,441.70 | 4,283.50 | 5,86,588 | 6,47,529 | |
| 11,409.00 | 102.00 | 0.90% | 42,103 | 40.71 | 3,36,199 | 0.16% | 88,511.50 | 14.11 | 11,417.68 | 11,441.67 | 11,411.44 | 11,481.33 | 11,441.99 | 11,420.88 | 11,544.67 | 11,481.33 | 11,430.33 | 11,332.00 | 11,338.67 | 11,338.99 | 11,392.56 | 11,275.33 | 11,314.68 | 11,383.12 | 11,373.68 | 11,275.33 | 11,235.67 | 11,307.00 | 11,358.00 | 11,411.00 | 11,423.00 | 11,275.00 | 11,266.00 | 11,511.00 | 11,235.00 | 3,24,599 | 2,81,440 | |
| 1,243.50 | 1.30 | 0.10% | 6,13,131 | 11.90 | 3,04,092 | -2.42% | 1,82,037.00 | 25.38 | 1,293.13 | 1,294.53 | 1,284.41 | 1,306.67 | 1,298.30 | 1,286.42 | 1,316.43 | 1,306.67 | 1,288.42 | 1,251.33 | 1,272.63 | 1,276.40 | 1,280.39 | 1,262.87 | 1,271.23 | 1,278.39 | 1,276.38 | 1,262.87 | 1,250.73 | 1,240.00 | 1,270.00 | 1,244.90 | 1,278.40 | 1,222.00 | 1,233.40 | 1,302.50 | 1,233.40 | 21,56,617 | 12,07,995 | |
| 1,111.30 | 1.80 | 0.16% | 15,30,450 | 18.09 | 3,01,570 | -4.12% | 1,30,144.00 | 15.51 | 1,143.69 | 1,143.80 | 1,132.49 | 1,157.10 | 1,148.81 | 1,134.48 | 1,165.50 | 1,157.10 | 1,136.47 | 1,113.60 | 1,122.10 | 1,127.11 | 1,128.51 | 1,113.70 | 1,121.99 | 1,126.52 | 1,124.53 | 1,113.70 | 1,100.40 | 1,097.60 | 1,121.60 | 1,117.60 | 1,125.80 | 1,093.20 | 1,105.50 | 1,173.60 | 1,091.40 | 32,35,632 | 49,22,876 | |
| 1,775.50 | 10.50 | 0.59% | 2,08,461 | 14.36 | 2,84,178 | -0.66% | 1,49,298.00 | 7.24 | 1,786.43 | 1,792.13 | 1,784.52 | 1,802.07 | 1,792.40 | 1,786.84 | 1,817.43 | 1,802.07 | 1,789.16 | 1,774.60 | 1,766.83 | 1,767.10 | 1,779.88 | 1,751.47 | 1,761.13 | 1,777.56 | 1,775.24 | 1,751.47 | 1,741.53 | 1,757.10 | 1,794.00 | 1,779.90 | 1,798.90 | 1,753.10 | 1,759.90 | 1,801.80 | 1,750.00 | 8,85,946 | 12,51,551 | |
| 9,847.00 | -178.00 | -1.78% | 1,57,398 | 26.47 | 2,75,222 | -0.93% | 60,386.40 | 8.82 | 10,251.09 | 10,276.67 | 10,207.50 | 10,362.33 | 10,293.57 | 10,224.00 | 10,456.67 | 10,362.33 | 10,240.50 | 10,077.67 | 10,096.67 | 10,113.57 | 10,174.50 | 10,002.33 | 10,071.09 | 10,158.00 | 10,141.50 | 10,002.33 | 9,916.67 | 9,838.00 | 10,249.00 | 9,910.00 | 10,259.00 | 9,758.00 | 9,949.00 | 10,268.00 | 9,902.00 | 5,51,711 | 4,75,246 | |
| 1,393.70 | 1.50 | 0.11% | 1,67,637 | 76.71 | 2,68,749 | 0.14% | 23,194.90 | 9.74 | 1,422.68 | 1,422.33 | 1,404.88 | 1,442.77 | 1,430.35 | 1,407.86 | 1,454.83 | 1,442.77 | 1,410.84 | 1,398.13 | 1,389.83 | 1,397.85 | 1,398.92 | 1,377.77 | 1,390.18 | 1,395.94 | 1,392.96 | 1,377.77 | 1,357.33 | 1,394.00 | 1,401.90 | 1,398.30 | 1,411.90 | 1,385.00 | 1,390.30 | 1,430.70 | 1,375.40 | 16,46,370 | 16,33,623 | |
| 2,665.40 | 4.20 | 0.16% | 3,46,203 | 58.07 | 2,55,665 | -3.01% | 36,307.30 | 12.11 | 2,733.21 | 2,730.33 | 2,681.93 | 2,786.67 | 2,753.62 | 2,689.86 | 2,816.83 | 2,786.67 | 2,697.79 | 2,668.90 | 2,643.83 | 2,667.12 | 2,666.07 | 2,613.67 | 2,646.71 | 2,658.14 | 2,650.21 | 2,613.67 | 2,557.33 | 2,662.00 | 2,669.00 | 2,687.60 | 2,695.40 | 2,656.40 | 2,650.10 | 2,771.00 | 2,650.10 | 11,82,151 | 8,62,608 | |
| 3,110.50 | -33.80 | -1.07% | 93,796 | 20.75 | 2,11,677 | -0.95% | 1,75,431.00 | 17.18 | 3,180.99 | 3,194.13 | 3,179.96 | 3,213.07 | 3,193.24 | 3,184.72 | 3,246.03 | 3,213.07 | 3,189.47 | 3,152.13 | 3,142.23 | 3,141.34 | 3,170.44 | 3,109.27 | 3,129.09 | 3,165.68 | 3,160.93 | 3,109.27 | 3,090.33 | 3,135.00 | 3,185.00 | 3,141.00 | 3,186.00 | 3,097.00 | 3,126.10 | 3,200.00 | 3,109.20 | 7,05,875 | 4,96,541 | |
| 7,581.00 | 3.00 | 0.04% | 99,970 | 37.72 | 2,07,958 | 0.27% | 22,977.60 | 26.78 | 7,698.63 | 7,701.67 | 7,649.17 | 7,763.83 | 7,723.53 | 7,658.84 | 7,807.17 | 7,763.83 | 7,668.51 | 7,603.83 | 7,596.17 | 7,618.03 | 7,629.83 | 7,552.83 | 7,593.13 | 7,620.16 | 7,610.49 | 7,552.83 | 7,490.67 | 7,520.00 | 7,630.00 | 7,587.00 | 7,676.00 | 7,488.00 | 7,557.50 | 7,720.50 | 7,452.50 | 3,65,865 | 4,61,383 | |
| 5,063.10 | 101.70 | 2.05% | 3,55,210 | -80.27 | 1,95,746 | 4.61% | 84,961.90 | 21.64 | 5,049.73 | 5,063.53 | 5,029.44 | 5,105.97 | 5,071.20 | 5,037.78 | 5,154.53 | 5,105.97 | 5,046.13 | 4,982.43 | 4,972.53 | 4,980.20 | 5,012.76 | 4,923.97 | 4,958.73 | 5,004.42 | 4,996.08 | 4,923.97 | 4,881.53 | 4,990.00 | 5,040.00 | 5,076.60 | 5,040.00 | 4,967.10 | 4,945.90 | 5,057.40 | 4,814.40 | 5,84,474 | 8,93,849 | |