Daily Scaners
by @saurabhxd4c2570
0
Modify
NSE
Price 1,000.00 - 1,29,576.40
Nifty 50
Market Cap 50,00,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Pivot Point (Standard) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Camarilla) | Support 3 (Fibonacci) | Support 3 (Standard) | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | High Price (Week) | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | -5.29% | 10,57,220.00 | 18.67 | 1,368.84 | 1,370.00 | 1,360.63 | 1,381.20 | 1,373.56 | 1,362.47 | 1,390.00 | 1,381.20 | 1,364.30 | 1,361.20 | 1,350.00 | 1,353.56 | 1,356.97 | 1,341.20 | 1,348.84 | 1,355.13 | 1,353.30 | 1,341.20 | 1,330.00 | 1,365.20 | 1,361.40 | 1,378.00 | 1,372.40 | 1,358.40 | 1,352.40 | 1,473.30 | 1,352.40 | 1,37,97,989 | 1,60,19,845 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 1,797.87 | 1,811.30 | 1,794.47 | 1,833.40 | 1,811.43 | 1,799.74 | 1,868.80 | 1,833.40 | 1,805.01 | 1,775.90 | 1,753.80 | 1,753.93 | 1,783.93 | 1,718.40 | 1,740.37 | 1,778.66 | 1,773.39 | 1,718.40 | 1,696.30 | 1,820.00 | 1,740.50 | 1,889.20 | 1,798.00 | 1,797.30 | 1,740.50 | 1,843.90 | 1,740.50 | 98,25,413 | 93,06,063 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | -2.62% | 1,95,218.00 | 34.49 | 1,245.74 | 1,247.47 | 1,237.62 | 1,259.33 | 1,250.93 | 1,239.63 | 1,269.47 | 1,259.33 | 1,241.65 | 1,237.33 | 1,225.47 | 1,228.93 | 1,233.58 | 1,215.33 | 1,223.74 | 1,231.57 | 1,229.55 | 1,215.33 | 1,203.47 | 1,239.10 | 1,238.30 | 1,256.70 | 1,249.20 | 1,236.00 | 1,227.20 | 1,294.00 | 1,227.20 | 1,94,90,295 | 1,97,76,176 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | -7.78% | 2,71,423.00 | 9.66 | 2,299.02 | 2,298.33 | 2,276.49 | 2,323.87 | 2,308.51 | 2,280.17 | 2,338.53 | 2,323.87 | 2,283.86 | 2,283.67 | 2,258.13 | 2,268.31 | 2,269.12 | 2,243.47 | 2,258.82 | 2,265.43 | 2,261.75 | 2,243.47 | 2,217.93 | 2,265.00 | 2,306.00 | 2,265.00 | 2,309.20 | 2,206.40 | 2,269.00 | 2,471.00 | 2,269.00 | 31,71,843 | 40,44,056 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | -1.70% | 2,85,874.00 | 18.78 | 3,945.71 | 3,963.20 | 3,925.43 | 4,010.60 | 3,970.49 | 3,935.05 | 4,068.20 | 4,010.60 | 3,944.68 | 3,905.60 | 3,858.20 | 3,865.49 | 3,906.18 | 3,800.60 | 3,840.71 | 3,896.55 | 3,886.93 | 3,800.60 | 3,753.20 | 3,942.00 | 3,848.00 | 3,988.00 | 3,953.00 | 3,925.00 | 3,848.00 | 4,065.80 | 3,847.00 | 24,86,330 | 35,67,789 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | -2.95% | 63,763.00 | 10.10 | 2,288.53 | 2,292.07 | 2,271.50 | 2,316.83 | 2,299.34 | 2,275.70 | 2,337.87 | 2,316.83 | 2,279.90 | 2,271.03 | 2,246.27 | 2,253.54 | 2,263.10 | 2,225.23 | 2,242.73 | 2,258.90 | 2,254.71 | 2,225.23 | 2,200.47 | 2,268.00 | 2,265.00 | 2,285.90 | 2,295.80 | 2,245.00 | 2,250.00 | 2,339.40 | 2,250.00 | 13,08,559 | 13,92,607 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 0.70% | 54,729.00 | 15.93 | 1,850.21 | 1,849.87 | 1,828.47 | 1,874.93 | 1,859.65 | 1,832.13 | 1,889.87 | 1,874.93 | 1,835.80 | 1,834.93 | 1,809.87 | 1,819.65 | 1,821.13 | 1,794.93 | 1,810.21 | 1,817.47 | 1,813.80 | 1,794.93 | 1,769.87 | 1,852.00 | 1,845.70 | 1,867.50 | 1,860.00 | 1,829.70 | 1,820.00 | 1,885.80 | 1,818.40 | 19,72,365 | 26,81,134 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | -6.19% | 1,82,972.00 | 28.45 | 1,137.15 | 1,136.80 | 1,125.08 | 1,150.50 | 1,142.25 | 1,127.06 | 1,158.40 | 1,150.50 | 1,129.04 | 1,128.90 | 1,115.20 | 1,120.65 | 1,121.12 | 1,107.30 | 1,115.55 | 1,119.14 | 1,117.16 | 1,107.30 | 1,093.60 | 1,119.80 | 1,136.60 | 1,121.90 | 1,142.60 | 1,089.00 | 1,121.00 | 1,191.50 | 1,121.00 | 66,64,111 | 1,00,57,678 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | 13,238.89 | 13,263.33 | 13,130.41 | 13,423.67 | 13,309.45 | 13,157.82 | 13,562.33 | 13,423.67 | 13,185.23 | 13,124.67 | 12,964.33 | 13,010.45 | 13,075.59 | 12,825.67 | 12,939.89 | 13,048.18 | 13,020.78 | 12,825.67 | 12,665.33 | 13,234.00 | 13,187.00 | 13,234.00 | 13,285.00 | 12,926.00 | 12,986.00 | 13,870.00 | 12,986.00 | 3,07,027 | 4,45,968 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1.44% | 38,735.80 | 13.25 | 1,750.60 | 1,764.07 | 1,743.69 | 1,790.33 | 1,765.77 | 1,749.59 | 1,828.37 | 1,790.33 | 1,755.48 | 1,726.03 | 1,699.77 | 1,701.47 | 1,731.91 | 1,661.73 | 1,686.30 | 1,726.01 | 1,720.12 | 1,661.73 | 1,635.47 | 1,761.00 | 1,688.20 | 1,782.50 | 1,752.30 | 1,745.40 | 1,688.00 | 1,792.00 | 1,683.20 | 30,18,421 | 36,39,544 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | -3.84% | 1,97,793.00 | 36.22 | 3,167.85 | 3,166.40 | 3,119.68 | 3,221.00 | 3,188.15 | 3,127.57 | 3,252.40 | 3,221.00 | 3,135.45 | 3,135.00 | 3,080.40 | 3,102.15 | 3,103.92 | 3,049.00 | 3,081.85 | 3,096.03 | 3,088.15 | 3,049.00 | 2,994.40 | 3,137.00 | 3,176.00 | 3,181.00 | 3,189.60 | 3,101.10 | 3,103.60 | 3,399.00 | 3,103.60 | 26,92,484 | 34,41,061 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | -3.06% | 1,32,538.00 | 42.05 | 1,270.12 | 1,271.50 | 1,258.25 | 1,287.30 | 1,276.68 | 1,260.80 | 1,299.30 | 1,287.30 | 1,263.35 | 1,259.50 | 1,243.70 | 1,248.88 | 1,253.15 | 1,231.70 | 1,242.32 | 1,250.60 | 1,248.05 | 1,231.70 | 1,215.90 | 1,256.60 | 1,256.10 | 1,269.00 | 1,275.30 | 1,235.80 | 1,247.50 | 1,308.10 | 1,247.50 | 60,45,406 | 65,89,318 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | -5.15% | 76,797.00 | 15.65 | 4,109.65 | 4,138.77 | 4,102.15 | 4,186.83 | 4,139.12 | 4,113.60 | 4,263.67 | 4,186.83 | 4,125.05 | 4,061.93 | 4,013.87 | 4,014.22 | 4,079.25 | 3,937.03 | 3,984.75 | 4,067.80 | 4,056.35 | 3,937.03 | 3,888.97 | 4,115.00 | 4,030.00 | 4,147.00 | 4,110.00 | 4,059.10 | 3,985.10 | 4,605.00 | 3,985.10 | 28,41,521 | 30,60,154 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 2,525.61 | 2,551.63 | 2,509.82 | 2,605.27 | 2,556.03 | 2,521.63 | 2,680.53 | 2,605.27 | 2,533.45 | 2,476.37 | 2,422.73 | 2,427.13 | 2,486.18 | 2,347.47 | 2,396.71 | 2,474.37 | 2,462.55 | 2,347.47 | 2,293.83 | 2,530.10 | 2,401.10 | 2,720.00 | 2,530.00 | 2,530.00 | 2,401.10 | 2,549.90 | 2,400.10 | 20,36,291 | 17,56,930 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | -3.32% | 88,511.50 | 14.11 | 11,636.42 | 11,673.00 | 11,593.26 | 11,773.00 | 11,688.58 | 11,613.52 | 11,894.00 | 11,773.00 | 11,633.78 | 11,552.00 | 11,452.00 | 11,467.58 | 11,552.74 | 11,331.00 | 11,415.42 | 11,532.48 | 11,512.23 | 11,331.00 | 11,231.00 | 11,600.00 | 11,500.00 | 11,769.00 | 11,652.00 | 11,550.00 | 11,431.00 | 12,275.00 | 11,431.00 | 4,53,482 | 3,06,310 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 1,281.23 | 1,286.53 | 1,277.41 | 1,298.17 | 1,287.70 | 1,279.92 | 1,313.93 | 1,298.17 | 1,282.44 | 1,270.77 | 1,259.13 | 1,260.30 | 1,272.39 | 1,243.37 | 1,253.83 | 1,269.88 | 1,267.37 | 1,243.37 | 1,231.73 | 1,287.90 | 1,255.00 | 1,306.00 | 1,282.40 | 1,281.90 | 1,255.00 | 1,293.60 | 1,246.20 | 23,66,540 | 14,06,569 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | -5.47% | 1,30,144.00 | 15.51 | 1,151.65 | 1,152.83 | 1,144.80 | 1,162.47 | 1,155.78 | 1,146.41 | 1,170.33 | 1,162.47 | 1,148.01 | 1,144.97 | 1,135.33 | 1,138.28 | 1,141.60 | 1,127.47 | 1,134.15 | 1,139.99 | 1,138.39 | 1,127.47 | 1,117.83 | 1,139.00 | 1,146.30 | 1,143.20 | 1,154.60 | 1,103.40 | 1,137.10 | 1,212.00 | 1,137.10 | 26,35,034 | 31,96,856 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 1.28% | 60,386.40 | 8.82 | 10,402.10 | 10,404.67 | 10,283.54 | 10,547.33 | 10,457.56 | 10,305.08 | 10,639.67 | 10,547.33 | 10,326.63 | 10,312.33 | 10,169.67 | 10,222.56 | 10,240.46 | 10,077.33 | 10,167.10 | 10,218.92 | 10,197.38 | 10,077.33 | 9,934.67 | 10,380.00 | 10,370.50 | 10,517.00 | 10,455.00 | 10,251.50 | 10,220.00 | 10,785.00 | 10,141.00 | 3,67,905 | 5,50,236 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | -1.78% | 23,071.50 | 9.74 | 1,481.40 | 1,482.10 | 1,470.96 | 1,495.30 | 1,486.71 | 1,473.03 | 1,504.60 | 1,495.30 | 1,475.09 | 1,472.80 | 1,459.60 | 1,464.21 | 1,466.84 | 1,450.30 | 1,458.90 | 1,464.78 | 1,462.71 | 1,450.30 | 1,437.10 | 1,468.90 | 1,468.60 | 1,479.40 | 1,486.00 | 1,453.00 | 1,463.50 | 1,498.10 | 1,463.50 | 22,05,792 | 17,38,855 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | -5.22% | 1,49,298.00 | 7.24 | 1,749.86 | 1,749.27 | 1,731.83 | 1,769.63 | 1,757.41 | 1,734.77 | 1,781.27 | 1,769.63 | 1,737.70 | 1,737.63 | 1,717.27 | 1,725.41 | 1,725.97 | 1,705.63 | 1,717.86 | 1,723.03 | 1,720.10 | 1,705.63 | 1,685.27 | 1,735.10 | 1,748.90 | 1,743.00 | 1,758.00 | 1,713.30 | 1,726.00 | 1,849.60 | 1,726.00 | 6,66,278 | 8,29,143 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 4.10% | 34,478.20 | 12.11 | 2,638.44 | 2,655.33 | 2,625.70 | 2,693.07 | 2,659.30 | 2,633.81 | 2,743.73 | 2,693.07 | 2,641.91 | 2,604.67 | 2,566.93 | 2,570.90 | 2,609.50 | 2,516.27 | 2,550.04 | 2,601.39 | 2,593.29 | 2,516.27 | 2,478.53 | 2,620.00 | 2,554.00 | 2,665.70 | 2,642.40 | 2,610.00 | 2,554.00 | 2,642.40 | 2,440.40 | 35,15,018 | 16,98,746 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 5.50% | 2,41,204.00 | 34.13 | 1,081.02 | 1,088.00 | 1,076.35 | 1,102.90 | 1,089.38 | 1,079.59 | 1,123.40 | 1,102.90 | 1,082.84 | 1,067.50 | 1,052.60 | 1,053.98 | 1,069.86 | 1,032.10 | 1,045.62 | 1,066.61 | 1,063.37 | 1,032.10 | 1,017.20 | 1,083.90 | 1,048.00 | 1,105.00 | 1,082.40 | 1,080.90 | 1,047.00 | 1,082.40 | 1,022.10 | 53,41,453 | 43,50,769 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 0.82% | 1,49,936.90 | 17.18 | 2,964.29 | 2,973.27 | 2,951.04 | 3,000.93 | 2,978.28 | 2,956.47 | 3,032.57 | 3,000.93 | 2,961.91 | 2,941.63 | 2,913.97 | 2,918.98 | 2,940.16 | 2,882.33 | 2,904.99 | 2,934.73 | 2,929.29 | 2,882.33 | 2,854.67 | 2,955.00 | 2,910.30 | 2,983.30 | 2,969.30 | 2,933.10 | 2,910.00 | 3,007.30 | 2,872.30 | 13,32,833 | 6,39,956 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | -3.78% | 20,175.20 | 26.78 | 7,109.47 | 7,131.33 | 6,998.45 | 7,291.17 | 7,178.86 | 7,025.40 | 7,425.33 | 7,291.17 | 7,052.35 | 6,997.17 | 6,837.33 | 6,884.86 | 6,944.55 | 6,703.17 | 6,815.47 | 6,917.60 | 6,890.65 | 6,703.17 | 6,543.33 | 7,000.00 | 7,125.00 | 7,102.00 | 7,157.00 | 6,842.50 | 6,863.00 | 7,471.50 | 6,863.00 | 6,68,271 | 4,37,150 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 0.41% | 99,955.90 | 21.51 | 1,848.38 | 1,853.20 | 1,840.54 | 1,868.90 | 1,856.22 | 1,843.59 | 1,886.40 | 1,868.90 | 1,846.63 | 1,835.70 | 1,820.00 | 1,823.02 | 1,834.46 | 1,802.50 | 1,815.18 | 1,831.41 | 1,828.37 | 1,802.50 | 1,786.80 | 1,831.00 | 1,820.00 | 1,870.00 | 1,851.40 | 1,825.00 | 1,818.20 | 1,895.00 | 1,818.20 | 8,53,301 | 9,93,281 | |