Daily Scaners
by @saurabhxd4c2570
0
Modify
NSE
Price 1,000.00 - 1,29,576.40
Nifty 50
Market Cap 50,00,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Pivot Point (Standard) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Camarilla) | Support 3 (Fibonacci) | Support 3 (Standard) | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | High Price (Week) | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,194.05 | 1,195.10 | 1,188.36 | 1,203.20 | 1,197.55 | 1,189.71 | 1,209.90 | 1,203.20 | 1,191.07 | 1,188.40 | 1,180.30 | 1,182.75 | 1,185.64 | 1,173.60 | 1,179.25 | 1,184.29 | 1,182.93 | 1,173.60 | 1,165.50 | 1,180.10 | 1,182.00 | 1,183.90 | 1,196.50 | 1,160.80 | 1,181.70 | 1,252.80 | 1,181.70 | 1,63,76,789 | 1,49,30,855 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 1,773.26 | 1,773.10 | 1,759.37 | 1,789.20 | 1,779.34 | 1,761.73 | 1,798.90 | 1,789.20 | 1,764.10 | 1,763.40 | 1,747.30 | 1,753.54 | 1,754.64 | 1,737.60 | 1,747.46 | 1,752.27 | 1,749.91 | 1,737.60 | 1,721.50 | 1,745.00 | 1,775.20 | 1,765.80 | 1,779.50 | 1,726.30 | 1,753.70 | 1,836.70 | 1,753.70 | 80,80,358 | 59,34,518 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 1,333.93 | 1,340.70 | 1,325.52 | 1,359.70 | 1,343.77 | 1,329.35 | 1,382.40 | 1,359.70 | 1,333.17 | 1,318.00 | 1,299.00 | 1,302.07 | 1,317.88 | 1,276.30 | 1,292.23 | 1,314.05 | 1,310.23 | 1,276.30 | 1,257.30 | 1,316.00 | 1,295.30 | 1,329.90 | 1,337.00 | 1,308.40 | 1,295.30 | 1,347.80 | 1,291.00 | 1,40,95,232 | 99,14,686 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 2,086.65 | 2,084.20 | 2,055.22 | 2,117.80 | 2,098.55 | 2,059.84 | 2,134.60 | 2,117.80 | 2,064.46 | 2,067.40 | 2,033.80 | 2,048.15 | 2,045.98 | 2,017.00 | 2,036.25 | 2,041.36 | 2,036.74 | 2,017.00 | 1,983.40 | 2,052.60 | 2,069.00 | 2,093.90 | 2,101.00 | 2,045.10 | 2,050.60 | 2,104.20 | 2,032.40 | 36,56,425 | 29,80,419 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 3,780.42 | 3,787.67 | 3,765.18 | 3,815.33 | 3,793.75 | 3,770.36 | 3,844.17 | 3,815.33 | 3,775.54 | 3,758.83 | 3,731.17 | 3,737.25 | 3,754.82 | 3,702.33 | 3,723.92 | 3,749.64 | 3,744.46 | 3,702.33 | 3,674.67 | 3,726.00 | 3,756.20 | 3,737.30 | 3,786.50 | 3,655.90 | 3,730.00 | 3,945.00 | 3,730.00 | 23,96,040 | 16,88,244 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 1,850.34 | 1,848.73 | 1,821.13 | 1,880.87 | 1,862.00 | 1,825.66 | 1,898.13 | 1,880.87 | 1,830.18 | 1,831.47 | 1,799.33 | 1,812.60 | 1,812.07 | 1,782.07 | 1,800.94 | 1,807.54 | 1,803.02 | 1,782.07 | 1,749.93 | 1,815.00 | 1,861.30 | 1,828.70 | 1,863.60 | 1,792.60 | 1,814.20 | 1,880.00 | 1,814.20 | 24,01,495 | 16,26,824 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 1,887.29 | 1,890.73 | 1,881.34 | 1,902.37 | 1,893.05 | 1,883.57 | 1,915.13 | 1,902.37 | 1,885.81 | 1,877.97 | 1,866.33 | 1,868.65 | 1,876.86 | 1,853.57 | 1,862.89 | 1,874.63 | 1,872.39 | 1,853.57 | 1,841.93 | 1,870.10 | 1,871.40 | 1,873.60 | 1,889.60 | 1,826.90 | 1,865.20 | 1,954.00 | 1,863.80 | 14,30,335 | 13,66,862 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,015.58 | 1,014.67 | 997.01 | 1,035.23 | 1,023.09 | 999.93 | 1,046.47 | 1,035.23 | 1,002.85 | 1,003.43 | 982.87 | 991.29 | 991.19 | 971.63 | 983.78 | 988.27 | 985.36 | 971.63 | 951.07 | 1,010.00 | 1,004.00 | 1,035.00 | 1,024.00 | 999.15 | 992.20 | 1,029.40 | 980.40 | 1,35,08,984 | 95,51,782 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | 4,666.40 | 4,661.00 | 4,597.18 | 4,735.00 | 4,692.60 | 4,607.35 | 4,772.00 | 4,735.00 | 4,617.53 | 4,624.00 | 4,550.00 | 4,581.60 | 4,576.83 | 4,513.00 | 4,555.40 | 4,566.65 | 4,556.48 | 4,513.00 | 4,439.00 | 4,574.90 | 4,683.00 | 4,621.80 | 4,698.00 | 4,491.00 | 4,587.00 | 4,951.00 | 4,587.00 | 9,27,060 | 7,31,825 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 1,802.92 | 1,809.20 | 1,800.85 | 1,820.10 | 1,809.48 | 1,803.40 | 1,837.00 | 1,820.10 | 1,805.95 | 1,792.30 | 1,781.40 | 1,781.68 | 1,795.75 | 1,764.50 | 1,775.12 | 1,793.20 | 1,790.66 | 1,764.50 | 1,753.60 | 1,786.00 | 1,793.50 | 1,786.00 | 1,803.20 | 1,716.00 | 1,775.40 | 1,822.00 | 1,736.60 | 31,99,507 | 20,57,802 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 1,02,943.20 | 10.52 | 2,943.31 | 2,947.33 | 2,910.51 | 2,991.27 | 2,961.62 | 2,917.63 | 3,024.93 | 2,991.27 | 2,924.74 | 2,913.67 | 2,869.73 | 2,884.02 | 2,896.29 | 2,836.07 | 2,865.71 | 2,889.17 | 2,882.06 | 2,836.07 | 2,792.13 | 2,900.00 | 2,910.00 | 2,903.70 | 2,957.60 | 2,772.00 | 2,880.00 | 3,023.90 | 2,793.70 | 16,63,023 | 15,82,197 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 1,235.15 | 1,241.70 | 1,229.30 | 1,257.40 | 1,243.65 | 1,232.60 | 1,277.70 | 1,257.40 | 1,235.90 | 1,221.40 | 1,205.70 | 1,207.65 | 1,222.70 | 1,185.40 | 1,199.15 | 1,219.40 | 1,216.10 | 1,185.40 | 1,169.70 | 1,219.10 | 1,201.10 | 1,241.60 | 1,237.10 | 1,215.30 | 1,201.10 | 1,252.00 | 1,175.00 | 61,78,741 | 63,85,367 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 1,87,673.20 | 12.82 | 12,041.39 | 12,061.67 | 11,984.05 | 12,156.33 | 12,085.28 | 12,001.10 | 12,247.67 | 12,156.33 | 12,018.15 | 11,970.33 | 11,875.67 | 11,899.28 | 11,949.95 | 11,784.33 | 11,855.39 | 11,932.90 | 11,915.85 | 11,784.33 | 11,689.67 | 11,900.00 | 11,901.00 | 11,907.00 | 12,065.00 | 11,305.00 | 11,879.00 | 12,255.00 | 11,831.00 | 4,30,286 | 3,58,279 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 2,976.97 | 2,982.33 | 2,955.59 | 3,014.67 | 2,991.36 | 2,961.18 | 3,043.33 | 3,014.67 | 2,966.78 | 2,953.67 | 2,921.33 | 2,930.36 | 2,944.41 | 2,892.67 | 2,915.97 | 2,938.82 | 2,933.23 | 2,892.67 | 2,860.33 | 2,926.00 | 2,925.00 | 2,927.40 | 2,986.00 | 2,812.00 | 2,925.00 | 3,052.00 | 2,925.00 | 23,32,540 | 23,77,671 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 1,249.14 | 1,249.33 | 1,232.90 | 1,268.67 | 1,256.60 | 1,235.79 | 1,280.93 | 1,268.67 | 1,238.69 | 1,237.07 | 1,217.73 | 1,225.00 | 1,227.10 | 1,205.47 | 1,217.54 | 1,224.21 | 1,221.31 | 1,205.47 | 1,186.13 | 1,230.00 | 1,229.00 | 1,256.00 | 1,256.40 | 1,228.90 | 1,224.80 | 1,279.80 | 1,222.00 | 42,42,658 | 28,72,437 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | -3.99% | 89,089.00 | 12.86 | 10,974.32 | 11,018.00 | 10,971.68 | 11,080.00 | 11,014.68 | 10,987.35 | 11,189.00 | 11,080.00 | 11,003.03 | 10,909.00 | 10,847.00 | 10,843.68 | 10,940.33 | 10,738.00 | 10,803.32 | 10,924.65 | 10,908.98 | 10,738.00 | 10,676.00 | 10,810.00 | 10,829.00 | 10,879.00 | 10,971.00 | 10,612.00 | 10,800.00 | 11,198.00 | 10,800.00 | 2,57,558 | 3,03,029 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | -4.99% | 1,86,718.00 | 25.92 | 1,269.50 | 1,268.40 | 1,255.46 | 1,283.40 | 1,274.81 | 1,257.53 | 1,290.90 | 1,283.40 | 1,259.59 | 1,260.90 | 1,245.90 | 1,252.31 | 1,251.34 | 1,238.40 | 1,247.00 | 1,249.28 | 1,247.21 | 1,238.40 | 1,223.40 | 1,253.00 | 1,272.40 | 1,256.40 | 1,275.90 | 1,214.80 | 1,253.40 | 1,304.00 | 1,246.60 | 13,29,600 | 13,78,389 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | -6.17% | 1,50,530.40 | 6.91 | 1,744.57 | 1,751.97 | 1,735.21 | 1,772.93 | 1,755.40 | 1,739.42 | 1,797.87 | 1,772.93 | 1,743.62 | 1,727.03 | 1,706.07 | 1,709.50 | 1,726.79 | 1,681.13 | 1,698.67 | 1,722.59 | 1,718.38 | 1,681.13 | 1,660.17 | 1,723.00 | 1,742.40 | 1,734.90 | 1,748.00 | 1,703.40 | 1,702.10 | 1,864.80 | 1,702.10 | 10,86,211 | 10,28,013 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | -11.89% | 65,087.20 | 9.01 | 10,935.14 | 10,958.33 | 10,889.95 | 11,042.67 | 10,976.20 | 10,905.90 | 11,132.33 | 11,042.67 | 10,921.85 | 10,868.67 | 10,784.33 | 10,802.20 | 10,858.05 | 10,694.67 | 10,761.14 | 10,842.10 | 10,826.15 | 10,694.67 | 10,610.33 | 10,701.00 | 10,779.00 | 10,714.00 | 10,953.00 | 9,900.00 | 10,779.00 | 11,425.00 | 10,779.00 | 3,13,712 | 2,45,011 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | -5.73% | 23,194.90 | 10.29 | 1,335.39 | 1,333.67 | 1,313.25 | 1,357.33 | 1,343.77 | 1,316.51 | 1,369.17 | 1,357.33 | 1,319.76 | 1,321.83 | 1,298.17 | 1,308.27 | 1,306.75 | 1,286.33 | 1,299.89 | 1,303.49 | 1,300.24 | 1,286.33 | 1,262.67 | 1,301.90 | 1,341.50 | 1,320.90 | 1,345.50 | 1,295.00 | 1,310.00 | 1,387.20 | 1,310.00 | 12,78,279 | 9,33,175 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | -1.96% | 36,307.30 | 13.32 | 2,423.17 | 2,425.40 | 2,406.31 | 2,448.20 | 2,432.73 | 2,410.03 | 2,465.90 | 2,448.20 | 2,413.74 | 2,407.70 | 2,384.90 | 2,392.23 | 2,398.89 | 2,367.20 | 2,382.67 | 2,395.18 | 2,391.46 | 2,367.20 | 2,344.40 | 2,391.00 | 2,410.00 | 2,420.00 | 2,430.50 | 2,377.00 | 2,390.00 | 2,471.90 | 2,381.00 | 5,53,695 | 6,07,770 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | -7.10% | 1,76,610.90 | 17.17 | 3,098.71 | 3,100.67 | 3,067.94 | 3,139.43 | 3,114.26 | 3,073.98 | 3,166.57 | 3,139.43 | 3,080.02 | 3,073.53 | 3,034.77 | 3,048.36 | 3,055.86 | 3,007.63 | 3,032.81 | 3,049.82 | 3,043.78 | 3,007.63 | 2,968.87 | 3,038.00 | 3,100.00 | 3,045.00 | 3,112.30 | 2,944.40 | 3,046.40 | 3,212.50 | 3,046.40 | 4,48,156 | 6,67,518 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | -1.96% | 89,513.40 | 20.32 | 5,015.23 | 5,039.17 | 4,995.73 | 5,094.33 | 5,045.44 | 5,007.47 | 5,167.17 | 5,094.33 | 5,019.20 | 4,966.33 | 4,911.17 | 4,917.44 | 4,972.27 | 4,838.33 | 4,887.23 | 4,960.53 | 4,948.80 | 4,838.33 | 4,783.17 | 4,936.00 | 4,915.50 | 5,016.20 | 5,021.50 | 4,878.00 | 4,893.50 | 5,061.00 | 4,845.00 | 6,24,800 | 5,23,838 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | -7.36% | 24,894.10 | 25.53 | 7,219.42 | 7,223.33 | 7,161.46 | 7,296.67 | 7,248.92 | 7,172.92 | 7,348.33 | 7,296.67 | 7,184.38 | 7,171.67 | 7,098.33 | 7,123.92 | 7,138.54 | 7,046.67 | 7,094.42 | 7,127.08 | 7,115.63 | 7,046.67 | 6,973.33 | 7,120.00 | 7,182.00 | 7,146.00 | 7,245.00 | 6,840.00 | 7,120.00 | 7,485.00 | 7,120.00 | 4,18,141 | 3,52,027 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | -2.18% | 1,14,263.40 | 20.95 | 1,720.83 | 1,723.60 | 1,700.85 | 1,750.80 | 1,732.27 | 1,705.29 | 1,772.10 | 1,750.80 | 1,709.74 | 1,702.30 | 1,675.10 | 1,683.77 | 1,691.95 | 1,653.80 | 1,672.33 | 1,687.51 | 1,683.06 | 1,653.80 | 1,626.60 | 1,676.30 | 1,724.00 | 1,730.30 | 1,729.50 | 1,674.80 | 1,681.00 | 1,791.40 | 1,681.00 | 18,13,203 | 16,21,810 | |