Daily Scaners
by @saurabhxd4c2570
0
Modify
NSE
Price 1,000.00 - 1,29,576.40
Nifty 50
Market Cap 50,00,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Pivot Point (Standard) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Camarilla) | Support 3 (Fibonacci) | Support 3 (Standard) | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | High Price (Week) | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | -0.08% | 10,86,181.00 | 17.20 | 1,315.86 | 1,317.47 | 1,314.07 | 1,321.73 | 1,318.10 | 1,314.94 | 1,326.97 | 1,321.73 | 1,315.81 | 1,312.23 | 1,307.97 | 1,308.60 | 1,312.33 | 1,302.73 | 1,306.36 | 1,311.46 | 1,310.59 | 1,302.73 | 1,298.47 | 1,314.00 | 1,315.50 | 1,316.00 | 1,316.50 | 1,308.00 | 1,307.00 | 1,328.60 | 1,298.10 | 55,46,227 | 94,15,781 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 0.36% | 2,13,790.10 | 26.48 | 1,949.63 | 1,951.60 | 1,943.46 | 1,961.50 | 1,954.17 | 1,945.22 | 1,970.80 | 1,961.50 | 1,946.98 | 1,942.30 | 1,932.40 | 1,934.97 | 1,939.94 | 1,923.10 | 1,930.43 | 1,938.18 | 1,936.42 | 1,923.10 | 1,913.20 | 1,950.00 | 1,944.00 | 1,954.90 | 1,952.20 | 1,940.50 | 1,933.00 | 2,005.80 | 1,922.00 | 43,90,604 | 80,32,072 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 0.94% | 3,12,118.40 | 49.82 | 1,413.11 | 1,415.50 | 1,412.79 | 1,419.10 | 1,415.39 | 1,413.68 | 1,425.20 | 1,419.10 | 1,414.57 | 1,409.40 | 1,405.80 | 1,405.69 | 1,411.01 | 1,399.70 | 1,403.41 | 1,410.12 | 1,409.23 | 1,399.70 | 1,396.10 | 1,417.00 | 1,407.80 | 1,420.00 | 1,413.00 | 1,411.20 | 1,403.30 | 1,429.00 | 1,391.50 | 84,25,049 | 83,64,367 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | -3.17% | 7,12,643.50 | 10.81 | 1,051.62 | 1,052.03 | 1,048.66 | 1,056.07 | 1,053.32 | 1,049.32 | 1,059.23 | 1,056.07 | 1,049.98 | 1,048.87 | 1,044.83 | 1,046.12 | 1,047.34 | 1,041.67 | 1,044.42 | 1,046.68 | 1,046.02 | 1,041.67 | 1,037.63 | 1,052.70 | 1,052.90 | 1,054.70 | 1,052.90 | 1,040.10 | 1,045.70 | 1,086.80 | 1,041.40 | 58,79,949 | 69,10,302 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | -3.07% | 2,71,423.00 | 9.06 | 2,320.66 | 2,321.97 | 2,301.75 | 2,345.93 | 2,330.31 | 2,305.50 | 2,362.87 | 2,345.93 | 2,309.25 | 2,305.03 | 2,281.07 | 2,289.41 | 2,294.25 | 2,264.13 | 2,279.76 | 2,290.50 | 2,286.75 | 2,264.13 | 2,240.17 | 2,290.10 | 2,319.40 | 2,307.20 | 2,329.00 | 2,263.30 | 2,288.10 | 2,390.00 | 2,258.30 | 20,47,848 | 23,01,314 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 0.39% | 81,989.50 | 20.21 | 1,100.65 | 1,102.77 | 1,096.47 | 1,110.53 | 1,104.42 | 1,097.93 | 1,118.77 | 1,110.53 | 1,099.40 | 1,094.53 | 1,086.77 | 1,088.42 | 1,093.53 | 1,078.53 | 1,084.65 | 1,092.07 | 1,090.60 | 1,078.53 | 1,070.77 | 1,105.40 | 1,089.70 | 1,105.50 | 1,102.30 | 1,090.60 | 1,086.30 | 1,102.30 | 1,076.40 | 67,41,475 | 36,53,344 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 4,085.38 | 4,094.50 | 4,084.36 | 4,108.00 | 4,094.02 | 4,087.71 | 4,131.10 | 4,108.00 | 4,091.07 | 4,071.40 | 4,057.90 | 4,057.42 | 4,077.65 | 4,034.80 | 4,048.78 | 4,074.29 | 4,070.94 | 4,034.80 | 4,021.30 | 4,081.00 | 4,050.50 | 4,100.00 | 4,084.90 | 4,061.40 | 4,048.30 | 4,086.70 | 3,990.00 | 10,56,060 | 13,17,101 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | -3.68% | 65,219.00 | 9.50 | 2,039.64 | 2,041.67 | 2,030.33 | 2,055.33 | 2,045.63 | 2,032.66 | 2,067.07 | 2,055.33 | 2,034.99 | 2,029.93 | 2,016.27 | 2,020.23 | 2,025.67 | 2,004.53 | 2,014.24 | 2,023.34 | 2,021.02 | 2,004.53 | 1,990.87 | 2,028.00 | 2,022.90 | 2,034.70 | 2,043.60 | 2,012.00 | 2,018.20 | 2,092.00 | 2,008.30 | 14,01,471 | 12,40,712 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | -1.53% | 61,673.90 | 14.53 | 1,910.10 | 1,913.63 | 1,905.95 | 1,923.27 | 1,915.13 | 1,907.91 | 1,934.93 | 1,923.27 | 1,909.86 | 1,901.97 | 1,892.33 | 1,893.83 | 1,902.05 | 1,880.67 | 1,888.80 | 1,900.10 | 1,898.14 | 1,880.67 | 1,871.03 | 1,916.00 | 1,905.00 | 1,917.40 | 1,911.60 | 1,882.80 | 1,890.30 | 1,949.80 | 1,868.30 | 8,93,691 | 13,78,328 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | -4.60% | 1,82,972.00 | 27.09 | 1,140.72 | 1,141.23 | 1,131.74 | 1,152.47 | 1,145.21 | 1,133.48 | 1,160.23 | 1,152.47 | 1,135.23 | 1,133.47 | 1,122.23 | 1,126.21 | 1,128.26 | 1,114.47 | 1,121.72 | 1,126.52 | 1,124.78 | 1,114.47 | 1,103.23 | 1,133.00 | 1,143.00 | 1,133.50 | 1,144.70 | 1,118.00 | 1,125.70 | 1,175.00 | 1,112.50 | 85,59,841 | 72,85,943 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 0.44% | 88,136.00 | 15.38 | 5,098.43 | 5,098.63 | 5,072.57 | 5,129.27 | 5,110.21 | 5,077.15 | 5,148.53 | 5,129.27 | 5,081.72 | 5,079.37 | 5,048.73 | 5,060.31 | 5,063.43 | 5,029.47 | 5,048.53 | 5,058.85 | 5,054.28 | 5,029.47 | 4,998.83 | 5,068.00 | 5,084.90 | 5,090.40 | 5,110.00 | 5,011.00 | 5,060.10 | 5,111.00 | 5,010.00 | 6,14,435 | 5,11,431 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | 13,827.39 | 13,863.00 | 13,822.29 | 13,917.00 | 13,861.61 | 13,835.58 | 14,008.00 | 13,917.00 | 13,848.88 | 13,772.00 | 13,718.00 | 13,716.61 | 13,795.71 | 13,627.00 | 13,682.39 | 13,782.42 | 13,769.13 | 13,627.00 | 13,573.00 | 13,809.00 | 13,758.00 | 13,809.00 | 13,826.00 | 13,565.00 | 13,681.00 | 13,943.00 | 13,628.00 | 1,86,272 | 2,07,216 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | -0.47% | 2,02,084.30 | 34.89 | 3,448.56 | 3,453.80 | 3,429.88 | 3,482.80 | 3,461.64 | 3,434.96 | 3,509.20 | 3,482.80 | 3,440.04 | 3,427.40 | 3,398.40 | 3,406.24 | 3,419.72 | 3,372.00 | 3,393.16 | 3,414.64 | 3,409.57 | 3,372.00 | 3,343.00 | 3,431.20 | 3,424.00 | 3,453.90 | 3,456.40 | 3,412.20 | 3,401.00 | 3,456.40 | 3,371.10 | 12,79,093 | 15,54,977 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 2.53% | 40,854.40 | 15.58 | 1,698.55 | 1,702.87 | 1,697.66 | 1,709.73 | 1,702.82 | 1,699.32 | 1,720.97 | 1,709.73 | 1,700.98 | 1,691.63 | 1,684.77 | 1,684.72 | 1,694.34 | 1,673.53 | 1,680.45 | 1,692.68 | 1,691.02 | 1,673.53 | 1,666.67 | 1,697.20 | 1,690.00 | 1,702.00 | 1,698.50 | 1,684.90 | 1,680.40 | 1,704.00 | 1,641.10 | 16,61,649 | 16,23,711 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 1.08% | 1,02,943.20 | 10.52 | 3,006.66 | 3,007.27 | 2,996.83 | 3,019.63 | 3,011.61 | 2,998.75 | 3,028.27 | 3,019.63 | 3,000.67 | 2,998.63 | 2,986.27 | 2,990.61 | 2,992.97 | 2,977.63 | 2,985.66 | 2,991.05 | 2,989.13 | 2,977.63 | 2,965.27 | 2,995.00 | 3,000.00 | 3,007.50 | 3,011.00 | 2,981.00 | 2,990.00 | 3,058.60 | 2,932.80 | 7,13,687 | 10,47,581 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1.96% | 1,62,211.90 | 43.00 | 1,253.79 | 1,257.87 | 1,252.62 | 1,264.73 | 1,257.97 | 1,254.25 | 1,275.57 | 1,264.73 | 1,255.87 | 1,247.03 | 1,240.17 | 1,240.27 | 1,249.38 | 1,229.33 | 1,236.09 | 1,247.76 | 1,246.13 | 1,229.33 | 1,222.47 | 1,250.60 | 1,237.50 | 1,256.40 | 1,253.90 | 1,240.40 | 1,236.20 | 1,253.90 | 1,208.60 | 41,63,816 | 48,66,752 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | -4.93% | 1,31,674.00 | 14.90 | 1,337.64 | 1,336.33 | 1,320.87 | 1,354.27 | 1,343.99 | 1,323.33 | 1,363.23 | 1,354.27 | 1,325.80 | 1,327.37 | 1,309.43 | 1,317.09 | 1,315.93 | 1,300.47 | 1,310.74 | 1,313.47 | 1,311.00 | 1,300.47 | 1,282.53 | 1,319.90 | 1,339.70 | 1,321.70 | 1,345.30 | 1,302.50 | 1,318.40 | 1,374.90 | 1,292.50 | 15,10,868 | 15,07,395 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | -1.16% | 89,089.00 | 12.86 | 11,631.09 | 11,671.33 | 11,595.26 | 11,767.67 | 11,683.25 | 11,615.52 | 11,892.33 | 11,767.67 | 11,635.78 | 11,546.67 | 11,450.33 | 11,462.25 | 11,554.74 | 11,325.67 | 11,410.09 | 11,534.48 | 11,514.23 | 11,325.67 | 11,229.33 | 11,549.00 | 11,500.00 | 11,620.00 | 11,643.00 | 11,526.00 | 11,422.00 | 11,905.00 | 11,396.00 | 2,09,955 | 2,29,206 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 0.33% | 65,087.20 | 9.01 | 11,801.42 | 11,850.67 | 11,808.86 | 11,908.33 | 11,842.25 | 11,824.72 | 12,023.67 | 11,908.33 | 11,840.58 | 11,735.33 | 11,677.67 | 11,669.25 | 11,777.14 | 11,562.33 | 11,628.42 | 11,761.28 | 11,745.43 | 11,562.33 | 11,504.67 | 11,790.00 | 11,700.00 | 11,790.00 | 11,793.00 | 11,660.00 | 11,620.00 | 11,808.00 | 11,534.00 | 1,51,383 | 1,95,652 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 0.37% | 1,50,530.40 | 6.91 | 2,026.23 | 2,026.40 | 2,017.57 | 2,036.80 | 2,030.27 | 2,019.14 | 2,043.50 | 2,036.80 | 2,020.70 | 2,019.70 | 2,009.30 | 2,013.17 | 2,014.43 | 2,002.60 | 2,009.13 | 2,012.87 | 2,011.30 | 2,002.60 | 1,992.20 | 2,009.00 | 2,020.00 | 2,032.50 | 2,030.10 | 2,005.00 | 2,013.00 | 2,038.00 | 1,985.00 | 4,17,675 | 7,70,631 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1.47% | 1,86,718.00 | 25.92 | 1,308.38 | 1,313.03 | 1,302.37 | 1,326.37 | 1,315.25 | 1,305.03 | 1,342.13 | 1,326.37 | 1,307.70 | 1,297.27 | 1,283.93 | 1,286.15 | 1,297.03 | 1,268.17 | 1,279.28 | 1,294.37 | 1,291.70 | 1,268.17 | 1,254.83 | 1,298.00 | 1,298.50 | 1,298.80 | 1,310.60 | 1,280.50 | 1,281.50 | 1,310.60 | 1,250.40 | 34,16,352 | 15,36,480 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | -1.98% | 23,194.90 | 10.29 | 1,475.33 | 1,475.13 | 1,460.51 | 1,492.27 | 1,481.80 | 1,463.02 | 1,502.53 | 1,492.27 | 1,465.54 | 1,464.87 | 1,447.73 | 1,454.40 | 1,455.49 | 1,437.47 | 1,447.93 | 1,452.98 | 1,450.47 | 1,437.47 | 1,420.33 | 1,465.00 | 1,482.00 | 1,485.40 | 1,482.00 | 1,449.00 | 1,454.60 | 1,520.90 | 1,453.00 | 19,10,719 | 17,79,552 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | -0.20% | 48,192.60 | 54.77 | 1,133.97 | 1,137.23 | 1,130.02 | 1,146.27 | 1,138.66 | 1,131.85 | 1,157.13 | 1,146.27 | 1,133.67 | 1,126.37 | 1,117.33 | 1,118.76 | 1,126.38 | 1,106.47 | 1,114.07 | 1,124.55 | 1,122.73 | 1,106.47 | 1,097.43 | 1,140.00 | 1,118.90 | 1,140.00 | 1,135.40 | 1,127.30 | 1,115.50 | 1,149.00 | 1,098.20 | 33,13,774 | 27,04,047 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | -4.19% | 36,307.30 | 13.32 | 2,637.96 | 2,642.33 | 2,628.39 | 2,659.47 | 2,646.17 | 2,631.58 | 2,677.13 | 2,659.47 | 2,634.77 | 2,624.67 | 2,607.53 | 2,611.37 | 2,622.01 | 2,589.87 | 2,603.16 | 2,618.82 | 2,615.63 | 2,589.87 | 2,572.73 | 2,620.20 | 2,635.10 | 2,644.00 | 2,641.80 | 2,615.50 | 2,607.00 | 2,755.50 | 2,601.00 | 4,76,939 | 6,32,675 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | -1.17% | 2,77,833.00 | 35.60 | 1,043.65 | 1,047.57 | 1,033.06 | 1,065.28 | 1,051.91 | 1,036.27 | 1,082.57 | 1,065.28 | 1,039.48 | 1,030.28 | 1,012.57 | 1,016.91 | 1,026.64 | 995.28 | 1,008.65 | 1,023.43 | 1,020.23 | 995.28 | 977.57 | 1,029.80 | 1,044.00 | 1,040.45 | 1,048.00 | 1,024.60 | 1,013.00 | 1,073.00 | 1,013.00 | 43,21,761 | 34,07,001 | |