Daily Scaners
by @saurabhxd4c2570
0
Modify
NSE
Price 1,000.00 - 1,29,576.40
Nifty 50
Market Cap 50,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Pivot Point (Standard) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Camarilla) | Support 3 (Fibonacci) | Support 3 (Standard) | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | High Price (Week) | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.40 | 4.50 | 0.35% | 67,83,534 | 18.33 | 17,61,125 | -1.51% | 10,86,181.00 | 18.67 | 1,311.13 | 1,316.67 | 1,309.94 | 1,325.53 | 1,316.63 | 1,312.07 | 1,339.97 | 1,325.53 | 1,314.21 | 1,299.43 | 1,293.37 | 1,293.33 | 1,305.66 | 1,278.93 | 1,287.83 | 1,303.53 | 1,301.39 | 1,278.93 | 1,270.07 | 1,290.00 | 1,300.00 | 1,308.00 | 1,306.40 | 1,290.00 | 1,295.00 | 1,328.00 | 1,271.60 | 94,88,352 | 1,24,09,997 | |
| 1,938.60 | 36.80 | 1.94% | 43,20,127 | 35.09 | 11,81,243 | 0.67% | 2,10,973.00 | 26.52 | 1,927.97 | 1,931.60 | 1,922.60 | 1,942.80 | 1,933.63 | 1,924.80 | 1,955.60 | 1,942.80 | 1,927.00 | 1,905.17 | 1,907.60 | 1,909.63 | 1,918.20 | 1,894.80 | 1,903.97 | 1,916.00 | 1,913.80 | 1,894.80 | 1,883.60 | 1,885.00 | 1,914.00 | 1,941.10 | 1,917.00 | 1,885.00 | 1,896.70 | 1,966.00 | 1,875.10 | 78,62,506 | 66,87,482 | |
| 1,406.80 | -2.70 | -0.19% | 77,82,321 | 17.45 | 10,09,169 | -1.41% | 1,95,218.00 | 34.49 | 1,406.77 | 1,409.73 | 1,402.90 | 1,418.27 | 1,411.16 | 1,404.61 | 1,428.33 | 1,418.27 | 1,406.32 | 1,402.93 | 1,391.13 | 1,392.56 | 1,399.50 | 1,381.07 | 1,388.17 | 1,397.79 | 1,396.09 | 1,381.07 | 1,372.53 | 1,400.00 | 1,393.50 | 1,411.80 | 1,413.00 | 1,392.00 | 1,386.30 | 1,433.00 | 1,375.90 | 1,00,91,437 | 1,14,99,032 | |
| 1,019.60 | -17.40 | -1.68% | 53,50,520 | 11.04 | 9,41,154 | -1.74% | 7,12,643.50 | 11.41 | 1,045.05 | 1,048.03 | 1,038.23 | 1,060.07 | 1,050.78 | 1,040.46 | 1,072.33 | 1,060.07 | 1,042.68 | 1,034.00 | 1,023.73 | 1,026.48 | 1,033.77 | 1,011.47 | 1,020.75 | 1,031.55 | 1,029.32 | 1,011.47 | 999.43 | 1,033.30 | 1,023.50 | 1,033.70 | 1,042.90 | 1,018.40 | 1,022.10 | 1,049.60 | 1,011.70 | 83,81,510 | 97,98,607 | |
| 2,189.60 | 8.10 | 0.37% | 62,72,448 | 15.77 | 7,92,216 | 6.42% | 2,71,423.00 | 9.66 | 2,115.21 | 2,113.33 | 2,075.30 | 2,157.67 | 2,131.42 | 2,081.60 | 2,182.03 | 2,157.67 | 2,087.89 | 2,150.50 | 2,044.63 | 2,062.72 | 2,062.70 | 2,020.27 | 2,046.51 | 2,056.41 | 2,050.11 | 2,020.27 | 1,975.93 | 2,182.90 | 2,075.00 | 2,228.00 | 2,204.90 | 2,179.00 | 2,065.10 | 2,204.90 | 2,016.00 | 1,23,82,622 | 56,48,682 | |
| 1,007.20 | -15.40 | -1.51% | 37,77,582 | 32.94 | 6,27,078 | -2.13% | 81,989.50 | 21.33 | 1,023.73 | 1,028.20 | 1,022.31 | 1,035.90 | 1,028.37 | 1,024.11 | 1,047.90 | 1,035.90 | 1,025.92 | 1,018.10 | 1,008.50 | 1,008.67 | 1,018.69 | 996.50 | 1,004.03 | 1,016.89 | 1,015.08 | 996.50 | 988.80 | 1,007.00 | 1,014.00 | 1,022.00 | 1,028.00 | 995.20 | 1,003.70 | 1,052.90 | 994.10 | 48,74,070 | 76,43,479 | |
| 3,849.70 | -78.80 | -2.01% | 14,88,802 | 28.51 | 5,29,614 | -4.73% | 2,92,569.10 | 18.78 | 3,953.51 | 3,964.73 | 3,950.27 | 3,983.67 | 3,965.03 | 3,954.75 | 4,013.53 | 3,983.67 | 3,959.22 | 3,914.37 | 3,915.93 | 3,916.23 | 3,941.33 | 3,886.07 | 3,904.71 | 3,936.85 | 3,932.38 | 3,886.07 | 3,867.13 | 3,892.00 | 3,895.00 | 3,897.90 | 3,939.00 | 3,849.00 | 3,875.60 | 4,068.00 | 3,867.80 | 17,44,547 | 23,48,844 | |
| 2,126.70 | -3.90 | -0.18% | 9,33,400 | 33.25 | 4,99,688 | -3.42% | 65,219.00 | 10.10 | 2,170.47 | 2,170.73 | 2,153.63 | 2,190.87 | 2,178.26 | 2,156.65 | 2,203.73 | 2,190.87 | 2,159.68 | 2,131.20 | 2,137.73 | 2,145.26 | 2,147.58 | 2,124.87 | 2,137.47 | 2,144.55 | 2,141.53 | 2,124.87 | 2,104.73 | 2,125.00 | 2,143.00 | 2,145.00 | 2,143.00 | 2,117.00 | 2,120.00 | 2,221.40 | 2,120.00 | 18,33,988 | 19,51,741 | |
| 1,946.80 | 25.40 | 1.32% | 15,41,855 | 40.11 | 4,67,103 | 1.78% | 61,673.90 | 15.93 | 1,949.10 | 1,950.73 | 1,938.00 | 1,965.97 | 1,955.54 | 1,940.51 | 1,978.03 | 1,965.97 | 1,943.01 | 1,921.83 | 1,923.43 | 1,928.24 | 1,933.00 | 1,911.37 | 1,921.80 | 1,930.50 | 1,927.99 | 1,911.37 | 1,896.13 | 1,910.00 | 1,925.90 | 1,949.80 | 1,933.10 | 1,910.00 | 1,911.00 | 1,953.90 | 1,875.10 | 15,73,176 | 22,59,621 | |
| 1,092.20 | -10.40 | -0.94% | 1,03,75,420 | 15.17 | 4,43,133 | 4.80% | 1,82,972.00 | 28.45 | 1,084.83 | 1,084.63 | 1,070.44 | 1,101.27 | 1,091.11 | 1,072.88 | 1,111.23 | 1,101.27 | 1,075.32 | 1,091.53 | 1,058.03 | 1,064.51 | 1,065.56 | 1,048.07 | 1,058.23 | 1,063.12 | 1,060.68 | 1,048.07 | 1,031.43 | 1,107.80 | 1,057.10 | 1,113.50 | 1,114.90 | 1,091.00 | 1,057.10 | 1,114.90 | 1,033.00 | 2,09,94,760 | 1,28,65,604 | |
| 13,522.00 | -173.00 | -1.26% | 2,07,575 | 29.33 | 4,25,135 | -6.46% | 1,74,382.00 | 14.12 | 13,952.94 | 13,968.67 | 13,873.34 | 14,083.33 | 14,002.73 | 13,892.68 | 14,179.67 | 14,083.33 | 13,912.03 | 13,690.67 | 13,757.67 | 13,791.73 | 13,834.66 | 13,661.33 | 13,741.94 | 13,815.32 | 13,795.98 | 13,661.33 | 13,546.67 | 13,619.00 | 13,682.00 | 13,690.00 | 13,841.00 | 13,506.00 | 13,536.00 | 14,598.00 | 13,536.00 | 4,58,633 | 4,47,627 | |
| 1,818.90 | 8.60 | 0.48% | 10,31,029 | 32.63 | 4,19,067 | -2.44% | 40,854.40 | 15.58 | 1,847.20 | 1,853.97 | 1,832.94 | 1,879.83 | 1,859.66 | 1,837.78 | 1,906.77 | 1,879.83 | 1,842.62 | 1,814.43 | 1,801.17 | 1,806.86 | 1,823.26 | 1,774.23 | 1,794.40 | 1,818.42 | 1,813.58 | 1,774.23 | 1,748.37 | 1,819.30 | 1,811.00 | 1,840.90 | 1,825.90 | 1,808.60 | 1,807.10 | 1,883.50 | 1,783.20 | 11,56,618 | 13,38,007 | |
| 3,194.00 | 16.50 | 0.52% | 12,53,097 | 43.20 | 4,15,509 | -0.39% | 1,02,943.20 | 8.77 | 3,178.47 | 3,193.53 | 3,164.91 | 3,229.77 | 3,198.06 | 3,172.52 | 3,276.53 | 3,229.77 | 3,180.13 | 3,162.57 | 3,110.53 | 3,115.06 | 3,149.69 | 3,063.77 | 3,095.47 | 3,142.08 | 3,134.48 | 3,063.77 | 3,027.53 | 3,169.90 | 3,127.30 | 3,219.70 | 3,195.00 | 3,145.00 | 3,115.20 | 3,245.00 | 3,026.80 | 15,99,810 | 21,24,651 | |
| 1,311.10 | -8.30 | -0.63% | 20,58,669 | 15.47 | 4,07,805 | -2.13% | 1,62,211.90 | 42.05 | 1,326.74 | 1,332.23 | 1,325.78 | 1,340.77 | 1,332.10 | 1,327.86 | 1,354.93 | 1,340.77 | 1,329.94 | 1,320.93 | 1,309.53 | 1,309.40 | 1,321.62 | 1,295.37 | 1,304.04 | 1,319.54 | 1,317.46 | 1,295.37 | 1,286.83 | 1,320.10 | 1,315.90 | 1,321.80 | 1,329.90 | 1,298.60 | 1,313.50 | 1,371.00 | 1,292.20 | 36,74,483 | 51,84,085 | |
| 4,576.80 | -24.70 | -0.54% | 3,07,249 | 80.63 | 4,06,322 | 2.06% | 88,136.00 | 15.65 | 4,598.72 | 4,604.57 | 4,588.26 | 4,624.73 | 4,608.65 | 4,592.12 | 4,646.67 | 4,624.73 | 4,595.98 | 4,586.97 | 4,562.47 | 4,566.55 | 4,580.54 | 4,540.53 | 4,556.62 | 4,576.68 | 4,572.82 | 4,540.53 | 4,520.37 | 4,579.80 | 4,578.00 | 4,600.00 | 4,635.00 | 4,554.00 | 4,524.40 | 4,679.80 | 4,450.00 | 7,70,367 | 13,70,156 | |
| 3,111.80 | -48.60 | -1.54% | 14,88,005 | 21.10 | 3,86,961 | -2.79% | 2,02,084.30 | 36.22 | 3,134.58 | 3,141.20 | 3,132.13 | 3,153.00 | 3,141.62 | 3,134.86 | 3,171.00 | 3,153.00 | 3,137.60 | 3,137.13 | 3,111.40 | 3,111.82 | 3,126.67 | 3,093.40 | 3,104.78 | 3,123.94 | 3,121.20 | 3,093.40 | 3,081.60 | 3,121.00 | 3,088.80 | 3,130.00 | 3,169.00 | 3,086.20 | 3,082.00 | 3,217.10 | 3,080.30 | 17,70,170 | 24,17,629 | |
| 11,495.00 | -76.00 | -0.66% | 2,44,703 | 41.69 | 3,38,734 | -1.42% | 88,511.50 | 14.11 | 11,727.20 | 11,762.67 | 11,723.93 | 11,814.33 | 11,760.47 | 11,736.85 | 11,903.67 | 11,814.33 | 11,749.78 | 11,581.67 | 11,621.67 | 11,619.47 | 11,698.08 | 11,532.33 | 11,586.20 | 11,685.15 | 11,672.23 | 11,532.33 | 11,480.67 | 11,462.00 | 11,600.00 | 11,543.00 | 11,639.00 | 11,355.00 | 11,535.00 | 11,751.00 | 11,288.00 | 1,21,301 | 1,57,023 | |
| 1,176.40 | -44.80 | -3.67% | 70,36,868 | 19.90 | 3,19,236 | 3.72% | 1,30,144.00 | 15.51 | 1,184.22 | 1,185.90 | 1,167.58 | 1,207.70 | 1,193.18 | 1,171.07 | 1,223.90 | 1,207.70 | 1,174.55 | 1,206.73 | 1,147.90 | 1,155.18 | 1,160.62 | 1,131.70 | 1,146.22 | 1,157.13 | 1,153.65 | 1,131.70 | 1,109.90 | 1,200.00 | 1,162.00 | 1,209.10 | 1,237.00 | 1,173.70 | 1,162.00 | 1,237.00 | 1,121.00 | 90,28,077 | 43,43,369 | |
| 1,245.90 | 8.50 | 0.69% | 5,25,819 | 11.87 | 3,04,679 | 0.22% | 1,86,718.00 | 25.38 | 1,255.77 | 1,258.83 | 1,247.85 | 1,272.27 | 1,262.07 | 1,250.30 | 1,285.53 | 1,272.27 | 1,252.74 | 1,232.63 | 1,232.13 | 1,235.37 | 1,242.95 | 1,218.87 | 1,229.07 | 1,240.51 | 1,238.06 | 1,218.87 | 1,205.43 | 1,225.10 | 1,235.20 | 1,254.80 | 1,240.10 | 1,225.10 | 1,220.40 | 1,259.00 | 1,212.20 | 14,03,822 | 14,56,144 | |
| 1,869.20 | -38.90 | -2.04% | 9,09,571 | 15.55 | 2,99,175 | -0.08% | 1,50,530.40 | 7.24 | 1,920.32 | 1,926.53 | 1,918.48 | 1,937.07 | 1,926.71 | 1,920.97 | 1,953.63 | 1,937.07 | 1,923.45 | 1,901.50 | 1,899.43 | 1,899.61 | 1,913.52 | 1,882.87 | 1,893.22 | 1,911.03 | 1,908.55 | 1,882.87 | 1,872.33 | 1,884.40 | 1,900.00 | 1,899.00 | 1,912.00 | 1,865.00 | 1,884.40 | 1,920.50 | 1,841.50 | 10,02,460 | 12,36,736 | |
| 10,231.00 | -150.00 | -1.44% | 6,67,156 | 27.45 | 2,85,954 | 1.94% | 65,087.20 | 8.82 | 10,259.57 | 10,264.33 | 10,172.78 | 10,372.67 | 10,302.76 | 10,189.55 | 10,447.33 | 10,372.67 | 10,206.33 | 10,284.50 | 10,081.33 | 10,119.76 | 10,139.23 | 10,006.67 | 10,076.57 | 10,122.45 | 10,105.68 | 10,006.67 | 9,898.33 | 10,212.50 | 10,080.00 | 10,374.00 | 10,442.00 | 10,145.50 | 10,030.50 | 10,442.00 | 9,785.50 | 10,09,236 | 3,73,801 | |
| 1,431.30 | 4.30 | 0.30% | 9,48,668 | 78.61 | 2,76,000 | -2.88% | 23,194.90 | 9.74 | 1,467.05 | 1,468.23 | 1,457.31 | 1,481.27 | 1,472.48 | 1,459.42 | 1,491.23 | 1,481.27 | 1,461.52 | 1,433.13 | 1,445.23 | 1,449.48 | 1,453.09 | 1,435.27 | 1,444.05 | 1,450.98 | 1,448.88 | 1,435.27 | 1,422.23 | 1,418.50 | 1,452.30 | 1,448.70 | 1,452.30 | 1,418.50 | 1,420.10 | 1,482.90 | 1,420.10 | 21,67,829 | 16,54,155 | |
| 2,652.50 | 0.40 | 0.02% | 4,19,231 | 57.87 | 2,54,427 | -3.72% | 36,307.30 | 12.11 | 2,714.09 | 2,713.03 | 2,682.87 | 2,748.27 | 2,727.14 | 2,687.94 | 2,768.33 | 2,748.27 | 2,693.01 | 2,648.87 | 2,657.73 | 2,671.84 | 2,672.73 | 2,637.67 | 2,658.79 | 2,667.66 | 2,662.59 | 2,637.67 | 2,602.43 | 2,604.00 | 2,650.50 | 2,655.90 | 2,664.40 | 2,579.90 | 2,630.10 | 2,758.00 | 2,630.10 | 11,07,802 | 9,14,024 | |
| 1,022.50 | -25.60 | -2.44% | 46,28,118 | 24.60 | 2,40,577 | -3.75% | 48,192.60 | 56.13 | 1,050.00 | 1,051.07 | 1,045.29 | 1,058.03 | 1,053.07 | 1,046.48 | 1,064.07 | 1,058.03 | 1,047.67 | 1,039.40 | 1,038.07 | 1,040.07 | 1,042.91 | 1,032.03 | 1,037.00 | 1,041.72 | 1,040.53 | 1,032.03 | 1,025.07 | 1,040.00 | 1,019.90 | 1,042.30 | 1,053.10 | 1,007.00 | 1,017.00 | 1,087.30 | 1,005.00 | 32,12,203 | 48,13,477 | |
| 3,114.40 | -29.90 | -0.95% | 6,47,366 | 20.77 | 2,11,943 | -3.07% | 1,75,431.00 | 17.18 | 3,237.34 | 3,239.07 | 3,217.63 | 3,264.53 | 3,247.73 | 3,221.67 | 3,283.07 | 3,264.53 | 3,225.70 | 3,161.93 | 3,195.07 | 3,203.73 | 3,209.57 | 3,176.53 | 3,193.34 | 3,205.53 | 3,201.50 | 3,176.53 | 3,151.07 | 3,138.00 | 3,202.40 | 3,153.50 | 3,216.30 | 3,093.10 | 3,125.20 | 3,246.00 | 3,121.40 | 6,54,390 | 5,90,440 | |