Daily Scaners
by @saurabhxd4c2570
0
Modify
NSE
Price 1,000.00 - 1,29,576.40
Nifty 50
Market Cap 50,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Pivot Point (Standard) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Camarilla) | Support 3 (Fibonacci) | Support 3 (Standard) | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | High Price (Week) | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.90 | 2.10 | 0.16% | 63,33,822 | 20.07 | 17,72,627 | 2.50% | 10,86,181.00 | 17.20 | 1,296.69 | 1,301.50 | 1,294.89 | 1,310.10 | 1,301.81 | 1,296.88 | 1,323.20 | 1,310.10 | 1,298.87 | 1,303.70 | 1,279.80 | 1,280.11 | 1,290.91 | 1,266.70 | 1,274.99 | 1,288.92 | 1,286.93 | 1,266.70 | 1,258.10 | 1,315.20 | 1,295.00 | 1,315.80 | 1,309.70 | 1,306.60 | 1,293.60 | 1,309.70 | 1,249.80 | 86,24,996 | 94,20,678 | |
| 1,956.00 | -16.00 | -0.81% | 39,05,114 | 36.37 | 11,91,845 | 3.04% | 2,13,790.10 | 26.48 | 1,962.01 | 1,965.37 | 1,958.57 | 1,973.93 | 1,966.56 | 1,960.34 | 1,984.67 | 1,973.93 | 1,962.11 | 1,965.27 | 1,946.07 | 1,947.26 | 1,955.03 | 1,935.33 | 1,942.71 | 1,953.26 | 1,951.49 | 1,935.33 | 1,926.77 | 1,987.40 | 1,969.00 | 1,987.40 | 1,976.40 | 1,943.00 | 1,947.40 | 1,976.40 | 1,878.00 | 65,29,385 | 57,04,096 | |
| 1,447.10 | 23.70 | 1.67% | 63,30,983 | 17.23 | 10,38,078 | 0.99% | 3,12,118.40 | 49.82 | 1,440.39 | 1,443.20 | 1,435.70 | 1,452.50 | 1,445.01 | 1,437.49 | 1,462.80 | 1,452.50 | 1,439.29 | 1,424.23 | 1,423.60 | 1,425.41 | 1,432.10 | 1,413.30 | 1,420.79 | 1,430.31 | 1,428.51 | 1,413.30 | 1,404.00 | 1,442.00 | 1,422.30 | 1,449.90 | 1,429.90 | 1,433.00 | 1,419.40 | 1,449.00 | 1,415.40 | 87,52,440 | 1,24,52,534 | |
| 1,037.80 | 10.40 | 1.01% | 90,66,354 | 10.94 | 9,57,953 | 2.25% | 7,12,643.50 | 10.81 | 1,028.31 | 1,033.20 | 1,027.20 | 1,041.10 | 1,033.19 | 1,029.10 | 1,053.90 | 1,041.10 | 1,030.99 | 1,028.40 | 1,012.50 | 1,012.49 | 1,023.40 | 999.70 | 1,007.61 | 1,021.51 | 1,019.61 | 999.70 | 991.80 | 1,035.00 | 1,028.10 | 1,051.50 | 1,034.30 | 1,031.60 | 1,023.50 | 1,034.30 | 1,000.80 | 1,09,21,417 | 87,20,877 | |
| 2,445.80 | 80.20 | 3.39% | 25,00,226 | 17.10 | 8,84,912 | 8.49% | 2,71,423.00 | 9.06 | 2,477.44 | 2,476.87 | 2,438.40 | 2,521.93 | 2,494.43 | 2,445.00 | 2,548.87 | 2,521.93 | 2,451.60 | 2,360.90 | 2,404.87 | 2,422.43 | 2,425.20 | 2,377.93 | 2,405.44 | 2,418.60 | 2,412.00 | 2,377.93 | 2,332.87 | 2,383.90 | 2,385.00 | 2,446.70 | 2,391.00 | 2,383.00 | 2,326.10 | 2,495.00 | 2,205.10 | 43,43,683 | 53,13,698 | |
| 1,149.70 | 8.50 | 0.74% | 1,20,35,676 | 34.43 | 7,15,798 | 13.52% | 81,989.50 | 20.21 | 1,064.77 | 1,069.30 | 1,056.52 | 1,085.10 | 1,072.53 | 1,059.53 | 1,102.20 | 1,085.10 | 1,062.55 | 1,125.43 | 1,036.40 | 1,039.63 | 1,050.48 | 1,019.30 | 1,031.87 | 1,047.47 | 1,044.45 | 1,019.30 | 1,003.50 | 1,176.30 | 1,095.00 | 1,176.40 | 1,151.50 | 1,148.20 | 1,083.60 | 1,151.50 | 1,001.30 | 4,08,14,590 | 1,46,46,641 | |
| 4,004.50 | 65.60 | 1.67% | 16,84,805 | 27.61 | 5,50,911 | 5.78% | 2,92,569.10 | 19.13 | 3,950.35 | 3,965.10 | 3,943.95 | 3,992.50 | 3,966.45 | 3,950.20 | 4,033.30 | 3,992.50 | 3,956.45 | 3,945.07 | 3,896.90 | 3,898.25 | 3,931.45 | 3,856.10 | 3,882.15 | 3,925.20 | 3,918.95 | 3,856.10 | 3,828.70 | 3,974.00 | 3,962.90 | 4,024.50 | 3,973.10 | 3,962.50 | 3,923.20 | 3,978.20 | 3,720.00 | 17,53,377 | 20,26,862 | |
| 2,111.80 | 10.50 | 0.50% | 5,88,573 | 32.97 | 4,96,187 | -1.55% | 65,219.00 | 9.50 | 2,126.54 | 2,131.00 | 2,111.99 | 2,154.10 | 2,137.06 | 2,116.08 | 2,175.60 | 2,154.10 | 2,120.17 | 2,104.00 | 2,086.40 | 2,092.46 | 2,103.81 | 2,064.90 | 2,081.94 | 2,099.72 | 2,095.63 | 2,064.90 | 2,041.80 | 2,107.00 | 2,119.60 | 2,124.90 | 2,119.60 | 2,105.30 | 2,091.10 | 2,213.00 | 2,016.00 | 17,59,019 | 36,32,319 | |
| 1,168.20 | 38.10 | 3.37% | 73,43,266 | 15.12 | 4,73,969 | 12.23% | 1,82,972.00 | 27.09 | 1,178.60 | 1,178.10 | 1,158.44 | 1,201.10 | 1,187.20 | 1,161.77 | 1,214.50 | 1,201.10 | 1,165.11 | 1,125.53 | 1,141.70 | 1,150.80 | 1,151.76 | 1,128.30 | 1,142.20 | 1,148.43 | 1,145.09 | 1,128.30 | 1,105.30 | 1,145.10 | 1,118.90 | 1,171.00 | 1,139.30 | 1,138.10 | 1,107.20 | 1,187.70 | 1,013.90 | 1,43,67,075 | 2,40,81,968 | |
| 1,940.10 | -50.40 | -2.53% | 35,79,417 | 39.39 | 4,65,495 | -0.05% | 61,673.90 | 14.53 | 2,013.33 | 2,016.27 | 2,003.79 | 2,031.43 | 2,020.24 | 2,006.47 | 2,045.57 | 2,031.43 | 2,009.16 | 2,000.90 | 1,986.97 | 1,990.94 | 1,998.41 | 1,972.83 | 1,984.03 | 1,995.73 | 1,993.04 | 1,972.83 | 1,957.67 | 1,983.20 | 2,016.40 | 1,988.00 | 2,046.90 | 1,937.00 | 1,965.30 | 2,046.90 | 1,933.00 | 49,54,449 | 35,72,308 | |
| 14,115.00 | -119.00 | -0.84% | 8,92,332 | 30.50 | 4,43,779 | 5.01% | 1,74,382.00 | 12.82 | 14,250.02 | 14,350.33 | 14,226.96 | 14,512.67 | 14,350.32 | 14,265.92 | 14,775.33 | 14,512.67 | 14,304.88 | 14,235.33 | 13,925.33 | 13,925.32 | 14,149.04 | 13,662.67 | 13,825.02 | 14,110.08 | 14,071.13 | 13,662.67 | 13,500.33 | 14,300.00 | 14,250.00 | 14,440.00 | 14,348.00 | 13,901.00 | 14,124.00 | 14,348.00 | 13,197.00 | 5,35,417 | 4,52,501 | |
| 4,893.40 | 18.20 | 0.37% | 4,20,991 | 85.32 | 4,34,429 | 4.63% | 88,136.00 | 15.38 | 4,865.65 | 4,872.97 | 4,854.49 | 4,895.93 | 4,877.22 | 4,858.98 | 4,921.97 | 4,895.93 | 4,863.48 | 4,860.70 | 4,823.97 | 4,828.22 | 4,845.51 | 4,797.93 | 4,816.65 | 4,841.02 | 4,836.53 | 4,797.93 | 4,774.97 | 4,875.20 | 4,850.00 | 4,904.00 | 4,886.00 | 4,851.80 | 4,820.90 | 4,886.00 | 4,604.10 | 10,03,314 | 8,25,650 | |
| 3,400.00 | 1.50 | 0.04% | 18,78,103 | 20.86 | 4,22,800 | 7.55% | 2,02,084.30 | 34.89 | 3,318.87 | 3,341.30 | 3,295.57 | 3,398.90 | 3,349.43 | 3,307.44 | 3,470.80 | 3,398.90 | 3,319.31 | 3,366.27 | 3,211.80 | 3,219.93 | 3,271.83 | 3,139.90 | 3,189.37 | 3,259.96 | 3,248.09 | 3,139.90 | 3,082.30 | 3,465.00 | 3,379.90 | 3,465.00 | 3,457.00 | 3,386.20 | 3,243.30 | 3,457.00 | 3,135.10 | 61,31,873 | 35,47,679 | |
| 3,058.40 | 48.90 | 1.62% | 7,64,993 | 54.20 | 3,97,869 | 1.06% | 1,02,943.20 | 10.52 | 3,060.19 | 3,075.13 | 3,055.18 | 3,101.17 | 3,075.84 | 3,061.26 | 3,141.43 | 3,101.17 | 3,067.33 | 3,026.47 | 3,008.83 | 3,009.54 | 3,043.02 | 2,968.57 | 2,993.89 | 3,036.95 | 3,030.87 | 2,968.57 | 2,942.53 | 3,025.00 | 3,051.00 | 3,077.00 | 3,067.50 | 3,024.50 | 3,002.40 | 3,067.50 | 2,972.70 | 8,66,401 | 11,17,595 | |
| 1,700.00 | 3.50 | 0.21% | 14,18,493 | 29.84 | 3,91,673 | -3.86% | 40,854.40 | 15.58 | 1,709.87 | 1,708.40 | 1,670.45 | 1,752.70 | 1,726.23 | 1,676.80 | 1,777.70 | 1,752.70 | 1,683.16 | 1,684.87 | 1,639.10 | 1,656.93 | 1,657.75 | 1,614.10 | 1,640.57 | 1,651.40 | 1,645.04 | 1,614.10 | 1,569.80 | 1,713.40 | 1,674.00 | 1,715.90 | 1,708.10 | 1,698.00 | 1,650.00 | 1,792.00 | 1,650.00 | 47,03,646 | 34,86,102 | |
| 1,254.30 | 24.80 | 2.02% | 59,32,045 | 13.69 | 3,90,137 | 2.20% | 1,62,211.90 | 43.00 | 1,231.68 | 1,234.00 | 1,230.00 | 1,239.10 | 1,234.52 | 1,231.10 | 1,246.00 | 1,239.10 | 1,232.20 | 1,231.73 | 1,222.00 | 1,222.52 | 1,227.80 | 1,215.10 | 1,219.68 | 1,226.70 | 1,225.60 | 1,215.10 | 1,210.00 | 1,236.90 | 1,226.20 | 1,255.10 | 1,239.70 | 1,230.50 | 1,226.00 | 1,239.70 | 1,210.60 | 74,87,936 | 74,37,728 | |
| 1,359.60 | 12.70 | 0.94% | 19,43,311 | 20.96 | 3,68,950 | 6.97% | 1,31,674.00 | 14.90 | 1,365.35 | 1,366.53 | 1,354.93 | 1,380.37 | 1,371.08 | 1,357.15 | 1,390.83 | 1,380.37 | 1,359.38 | 1,332.57 | 1,342.23 | 1,346.78 | 1,350.47 | 1,331.77 | 1,341.05 | 1,348.25 | 1,346.02 | 1,331.77 | 1,317.93 | 1,352.00 | 1,317.70 | 1,360.30 | 1,356.50 | 1,343.50 | 1,294.30 | 1,369.90 | 1,236.60 | 33,69,019 | 38,14,579 | |
| 12,045.00 | 142.00 | 1.19% | 1,29,781 | 40.93 | 3,54,941 | 1.68% | 89,089.00 | 12.86 | 11,862.71 | 11,895.33 | 11,859.01 | 11,943.67 | 11,893.63 | 11,871.02 | 12,026.33 | 11,943.67 | 11,883.03 | 11,903.67 | 11,764.33 | 11,762.63 | 11,834.99 | 11,681.67 | 11,731.71 | 11,822.98 | 11,810.98 | 11,681.67 | 11,633.33 | 11,940.00 | 11,850.00 | 12,049.00 | 12,009.00 | 11,905.00 | 11,799.00 | 12,090.00 | 11,690.00 | 3,90,471 | 3,08,417 | |
| 2,080.50 | 51.40 | 2.53% | 24,97,402 | 15.74 | 3,32,994 | 10.86% | 1,50,530.40 | 6.91 | 1,927.40 | 1,931.10 | 1,913.17 | 1,952.80 | 1,937.10 | 1,916.94 | 1,972.20 | 1,952.80 | 1,920.70 | 1,998.57 | 1,890.00 | 1,896.00 | 1,905.63 | 1,870.60 | 1,886.30 | 1,901.87 | 1,898.10 | 1,870.60 | 1,848.90 | 2,050.50 | 1,932.00 | 2,092.30 | 2,036.60 | 2,040.40 | 1,930.00 | 2,036.60 | 1,866.50 | 37,31,886 | 15,04,996 | |
| 11,508.00 | -12.50 | -0.11% | 2,39,435 | 27.40 | 3,21,646 | 3.40% | 65,087.20 | 9.01 | 11,504.68 | 11,536.17 | 11,452.12 | 11,640.33 | 11,556.48 | 11,472.24 | 11,755.67 | 11,640.33 | 11,492.36 | 11,480.00 | 11,316.67 | 11,336.98 | 11,411.88 | 11,201.33 | 11,285.18 | 11,391.76 | 11,371.64 | 11,201.33 | 11,097.17 | 11,575.00 | 11,475.00 | 11,575.00 | 11,590.00 | 11,456.00 | 11,329.50 | 11,590.00 | 11,094.00 | 2,14,380 | 3,39,311 | |
| 1,281.40 | 11.40 | 0.90% | 22,71,208 | 11.10 | 3,13,360 | 3.27% | 1,86,718.00 | 25.92 | 1,295.36 | 1,296.37 | 1,274.74 | 1,321.93 | 1,305.51 | 1,278.68 | 1,339.37 | 1,321.93 | 1,282.63 | 1,271.40 | 1,253.37 | 1,262.51 | 1,266.86 | 1,235.93 | 1,252.36 | 1,262.92 | 1,258.98 | 1,235.93 | 1,210.37 | 1,278.90 | 1,276.40 | 1,294.80 | 1,282.20 | 1,268.70 | 1,262.00 | 1,304.50 | 1,228.10 | 14,49,872 | 12,69,567 | |
| 1,513.20 | 3.60 | 0.24% | 10,20,357 | 76.40 | 2,91,793 | 4.83% | 23,194.90 | 10.29 | 1,530.37 | 1,536.53 | 1,523.96 | 1,552.37 | 1,538.77 | 1,527.23 | 1,572.13 | 1,552.37 | 1,530.49 | 1,512.03 | 1,500.93 | 1,503.17 | 1,517.44 | 1,481.17 | 1,494.77 | 1,514.17 | 1,510.91 | 1,481.17 | 1,465.33 | 1,509.50 | 1,529.00 | 1,523.70 | 1,529.00 | 1,505.40 | 1,497.50 | 1,532.60 | 1,431.00 | 25,01,825 | 32,98,644 | |
| 2,786.00 | 38.70 | 1.41% | 8,38,640 | 54.50 | 2,67,233 | 5.61% | 36,307.30 | 13.32 | 2,765.62 | 2,787.33 | 2,755.52 | 2,828.47 | 2,789.62 | 2,764.85 | 2,889.03 | 2,828.47 | 2,774.17 | 2,751.53 | 2,685.63 | 2,687.92 | 2,736.88 | 2,625.07 | 2,663.92 | 2,727.56 | 2,718.23 | 2,625.07 | 2,583.93 | 2,770.90 | 2,773.90 | 2,792.00 | 2,774.90 | 2,762.10 | 2,732.40 | 2,864.00 | 2,620.10 | 8,91,738 | 16,20,864 | |
| 1,079.40 | 32.70 | 3.12% | 61,33,702 | 21.76 | 2,53,965 | 7.39% | 48,192.60 | 54.77 | 1,044.60 | 1,045.63 | 1,030.09 | 1,064.07 | 1,052.03 | 1,032.98 | 1,077.13 | 1,064.07 | 1,035.86 | 1,043.47 | 1,014.13 | 1,020.53 | 1,024.31 | 1,001.07 | 1,013.10 | 1,021.42 | 1,018.54 | 1,001.07 | 982.63 | 1,058.00 | 1,029.20 | 1,095.00 | 1,054.60 | 1,051.60 | 1,029.10 | 1,054.60 | 992.90 | 63,18,223 | 73,83,313 | |
| 7,999.00 | 165.50 | 2.11% | 9,04,201 | 37.25 | 2,19,571 | 4.86% | 24,894.10 | 25.53 | 7,933.90 | 7,985.00 | 7,930.83 | 8,057.50 | 7,981.10 | 7,949.17 | 8,185.00 | 8,057.50 | 7,967.50 | 7,842.17 | 7,785.00 | 7,781.10 | 7,894.17 | 7,657.50 | 7,733.90 | 7,875.83 | 7,857.50 | 7,657.50 | 7,585.00 | 7,900.00 | 7,899.00 | 8,056.00 | 7,899.00 | 7,852.00 | 7,794.00 | 7,930.00 | 7,575.00 | 7,20,608 | 6,61,143 | |