Daily Scaners
by @saurabhxd4c2570
0
Modify
NSE
Price 1,000.00 - 1,29,576.40
Nifty 50
Market Cap 50,00,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Pivot Point (Standard) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Camarilla) | Support 3 (Fibonacci) | Support 3 (Standard) | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | High Price (Week) | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | -1.15% | 9,82,671.00 | 18.67 | 1,352.19 | 1,352.37 | 1,344.76 | 1,361.33 | 1,355.68 | 1,346.11 | 1,367.17 | 1,361.33 | 1,347.47 | 1,346.53 | 1,337.57 | 1,340.88 | 1,342.04 | 1,331.73 | 1,337.39 | 1,340.69 | 1,339.33 | 1,331.73 | 1,322.77 | 1,340.00 | 1,346.00 | 1,345.90 | 1,355.50 | 1,325.00 | 1,340.70 | 1,373.00 | 1,330.00 | 1,63,85,079 | 1,58,42,787 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | -1.42% | 1,74,558.90 | 27.80 | 1,846.05 | 1,854.10 | 1,844.31 | 1,867.00 | 1,854.05 | 1,847.41 | 1,888.00 | 1,867.00 | 1,850.52 | 1,833.10 | 1,820.20 | 1,820.15 | 1,838.09 | 1,799.20 | 1,812.15 | 1,834.99 | 1,831.88 | 1,799.20 | 1,786.30 | 1,845.00 | 1,821.80 | 1,850.70 | 1,846.00 | 1,807.30 | 1,812.10 | 1,868.90 | 1,812.10 | 74,89,947 | 93,53,676 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 1,100.31 | 1,103.37 | 1,096.06 | 1,112.48 | 1,104.96 | 1,097.86 | 1,123.07 | 1,112.48 | 1,099.67 | 1,092.78 | 1,083.67 | 1,085.26 | 1,092.44 | 1,073.08 | 1,080.61 | 1,090.64 | 1,088.83 | 1,073.08 | 1,063.97 | 1,091.35 | 1,095.00 | 1,106.00 | 1,101.90 | 1,090.05 | 1,082.20 | 1,120.95 | 1,060.00 | 1,36,69,001 | 1,85,60,337 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | -1.43% | 1,95,218.00 | 34.49 | 1,352.51 | 1,353.50 | 1,348.96 | 1,359.00 | 1,354.99 | 1,349.93 | 1,364.00 | 1,359.00 | 1,350.89 | 1,348.50 | 1,343.00 | 1,344.49 | 1,347.04 | 1,338.00 | 1,342.01 | 1,346.08 | 1,345.11 | 1,338.00 | 1,332.50 | 1,336.30 | 1,348.40 | 1,348.80 | 1,354.00 | 1,324.00 | 1,343.50 | 1,393.10 | 1,334.00 | 2,01,11,792 | 2,01,26,414 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | -6.99% | 2,71,423.00 | 9.66 | 2,549.04 | 2,548.77 | 2,525.76 | 2,575.73 | 2,559.23 | 2,529.72 | 2,591.97 | 2,575.73 | 2,533.68 | 2,532.53 | 2,505.57 | 2,516.03 | 2,517.84 | 2,489.33 | 2,505.84 | 2,513.88 | 2,509.92 | 2,489.33 | 2,462.37 | 2,488.00 | 2,529.00 | 2,505.00 | 2,559.50 | 2,388.80 | 2,516.30 | 2,614.00 | 2,503.60 | 25,09,050 | 32,28,870 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | -2.56% | 2,59,859.30 | 18.78 | 4,064.86 | 4,085.90 | 4,061.94 | 4,117.70 | 4,085.04 | 4,069.78 | 4,171.40 | 4,117.70 | 4,077.61 | 4,032.20 | 4,000.40 | 3,999.54 | 4,046.26 | 3,946.70 | 3,979.36 | 4,038.43 | 4,030.59 | 3,946.70 | 3,914.90 | 4,072.00 | 4,009.90 | 4,088.10 | 4,064.00 | 3,983.20 | 3,978.50 | 4,149.00 | 3,978.50 | 22,29,134 | 30,44,707 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 2,391.91 | 2,398.93 | 2,372.27 | 2,431.47 | 2,407.02 | 2,378.13 | 2,462.93 | 2,431.47 | 2,384.00 | 2,367.47 | 2,334.93 | 2,343.02 | 2,360.53 | 2,303.47 | 2,327.91 | 2,354.67 | 2,348.80 | 2,303.47 | 2,270.93 | 2,388.60 | 2,336.00 | 2,388.60 | 2,400.00 | 2,299.00 | 2,336.00 | 2,408.00 | 2,129.10 | 20,63,531 | 31,71,398 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | -12.48% | 1,66,590.00 | 28.45 | 1,259.27 | 1,262.20 | 1,244.24 | 1,283.80 | 1,268.63 | 1,247.88 | 1,301.90 | 1,283.80 | 1,251.52 | 1,244.10 | 1,222.50 | 1,228.93 | 1,236.96 | 1,204.40 | 1,219.57 | 1,233.32 | 1,229.68 | 1,204.40 | 1,182.80 | 1,200.00 | 1,254.00 | 1,223.90 | 1,265.70 | 1,152.20 | 1,226.00 | 1,331.00 | 1,226.00 | 1,47,92,854 | 1,37,83,675 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1.21% | 1,55,916.90 | 42.05 | 1,380.25 | 1,380.73 | 1,371.32 | 1,391.87 | 1,384.69 | 1,373.05 | 1,399.53 | 1,391.87 | 1,374.77 | 1,373.07 | 1,361.93 | 1,365.89 | 1,367.88 | 1,354.27 | 1,361.45 | 1,366.15 | 1,364.43 | 1,354.27 | 1,343.13 | 1,369.00 | 1,369.00 | 1,375.00 | 1,384.20 | 1,350.00 | 1,365.40 | 1,391.00 | 1,343.00 | 56,71,255 | 48,31,287 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | -2.15% | 1,57,935.20 | 14.12 | 13,303.34 | 13,303.67 | 13,181.36 | 13,447.33 | 13,358.33 | 13,202.72 | 13,536.67 | 13,447.33 | 13,224.08 | 13,214.33 | 13,070.67 | 13,125.33 | 13,138.64 | 12,981.33 | 13,070.34 | 13,117.28 | 13,095.93 | 12,981.33 | 12,837.67 | 13,200.00 | 13,250.00 | 13,253.00 | 13,358.00 | 12,978.00 | 13,125.00 | 13,647.00 | 13,125.00 | 5,41,086 | 4,48,975 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | -1.15% | 60,942.00 | 15.65 | 4,472.08 | 4,489.17 | 4,463.88 | 4,521.83 | 4,491.08 | 4,471.26 | 4,569.67 | 4,521.83 | 4,478.64 | 4,441.33 | 4,408.67 | 4,410.58 | 4,449.12 | 4,360.83 | 4,391.58 | 4,441.74 | 4,434.36 | 4,360.83 | 4,328.17 | 4,475.50 | 4,411.00 | 4,486.60 | 4,474.00 | 4,361.40 | 4,393.50 | 4,554.00 | 4,330.00 | 6,80,187 | 11,64,535 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,704.55 | 1,708.33 | 1,684.85 | 1,736.57 | 1,716.78 | 1,689.60 | 1,760.13 | 1,736.57 | 1,694.35 | 1,684.77 | 1,656.53 | 1,664.98 | 1,675.35 | 1,632.97 | 1,652.75 | 1,670.60 | 1,665.86 | 1,632.97 | 1,604.73 | 1,670.40 | 1,669.00 | 1,673.30 | 1,713.00 | 1,613.60 | 1,661.20 | 1,713.90 | 1,652.40 | 32,45,164 | 30,89,969 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | -5.71% | 1,61,391.90 | 36.22 | 3,096.38 | 3,097.53 | 3,055.26 | 3,147.37 | 3,115.85 | 3,062.83 | 3,180.03 | 3,147.37 | 3,070.39 | 3,064.87 | 3,015.03 | 3,033.35 | 3,040.14 | 2,982.37 | 3,013.88 | 3,032.58 | 3,025.01 | 2,982.37 | 2,932.53 | 3,047.70 | 3,105.00 | 3,089.00 | 3,114.70 | 3,035.00 | 3,032.20 | 3,288.00 | 3,032.20 | 45,40,875 | 29,45,059 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 2.28% | 32,383.10 | 13.25 | 1,610.48 | 1,620.53 | 1,607.01 | 1,638.17 | 1,621.05 | 1,611.11 | 1,665.33 | 1,638.17 | 1,615.22 | 1,593.37 | 1,575.73 | 1,576.25 | 1,598.79 | 1,548.57 | 1,565.68 | 1,594.69 | 1,590.58 | 1,548.57 | 1,530.93 | 1,612.00 | 1,575.00 | 1,618.80 | 1,611.00 | 1,556.50 | 1,566.20 | 1,611.90 | 1,510.00 | 24,06,876 | 41,83,627 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 1.45% | 76,699.30 | 14.11 | 12,211.15 | 12,274.67 | 12,192.39 | 12,382.33 | 12,276.52 | 12,217.78 | 12,551.67 | 12,382.33 | 12,243.18 | 12,105.33 | 11,997.67 | 11,999.52 | 12,141.61 | 11,828.33 | 11,934.15 | 12,116.22 | 12,090.83 | 11,828.33 | 11,720.67 | 12,203.00 | 12,105.00 | 12,246.00 | 12,213.00 | 11,954.00 | 11,936.00 | 12,222.00 | 11,710.00 | 2,27,223 | 2,78,154 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | -17.03% | 1,30,144.00 | 15.51 | 1,289.82 | 1,290.60 | 1,279.64 | 1,303.60 | 1,295.08 | 1,281.69 | 1,312.90 | 1,303.60 | 1,283.73 | 1,281.30 | 1,268.30 | 1,272.78 | 1,275.56 | 1,259.00 | 1,267.52 | 1,273.51 | 1,271.47 | 1,259.00 | 1,246.00 | 1,264.40 | 1,290.00 | 1,264.80 | 1,294.30 | 1,198.10 | 1,272.00 | 1,468.70 | 1,272.00 | 83,04,759 | 92,27,379 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 3.36% | 1,69,518.00 | 25.38 | 1,266.52 | 1,267.60 | 1,258.73 | 1,278.20 | 1,270.98 | 1,260.47 | 1,286.50 | 1,278.20 | 1,262.20 | 1,259.30 | 1,248.70 | 1,252.08 | 1,255.27 | 1,240.40 | 1,247.62 | 1,253.54 | 1,251.80 | 1,240.40 | 1,229.80 | 1,264.00 | 1,263.40 | 1,268.00 | 1,269.90 | 1,246.50 | 1,251.00 | 1,296.40 | 1,198.60 | 17,15,185 | 26,45,844 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | -3.24% | 1,33,822.10 | 7.24 | 1,819.67 | 1,819.73 | 1,796.63 | 1,846.87 | 1,830.06 | 1,800.67 | 1,863.73 | 1,846.87 | 1,804.70 | 1,802.87 | 1,775.73 | 1,786.06 | 1,788.57 | 1,758.87 | 1,775.67 | 1,784.53 | 1,780.50 | 1,758.87 | 1,731.73 | 1,792.70 | 1,821.50 | 1,799.90 | 1,830.00 | 1,757.30 | 1,786.00 | 1,860.00 | 1,786.00 | 9,10,293 | 8,38,228 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 13.03% | 23,071.50 | 9.74 | 1,415.10 | 1,422.97 | 1,413.52 | 1,435.43 | 1,422.87 | 1,416.53 | 1,455.87 | 1,435.43 | 1,419.55 | 1,402.53 | 1,390.07 | 1,389.97 | 1,407.48 | 1,369.63 | 1,382.20 | 1,404.47 | 1,401.45 | 1,369.63 | 1,357.17 | 1,420.00 | 1,388.90 | 1,430.90 | 1,415.00 | 1,409.10 | 1,382.10 | 1,425.20 | 1,246.50 | 29,63,135 | 40,91,613 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | -2.53% | 52,469.00 | 8.82 | 9,583.05 | 9,602.00 | 9,560.95 | 9,653.50 | 9,609.95 | 9,571.40 | 9,716.00 | 9,653.50 | 9,581.85 | 9,539.50 | 9,488.00 | 9,495.95 | 9,540.05 | 9,425.50 | 9,469.05 | 9,529.60 | 9,519.15 | 9,425.50 | 9,374.00 | 9,600.00 | 9,575.00 | 9,663.00 | 9,591.00 | 9,528.00 | 9,477.00 | 9,918.50 | 9,477.00 | 4,44,028 | 3,55,161 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 3.81% | 1,00,365.10 | 10.80 | 2,328.06 | 2,348.67 | 2,310.28 | 2,397.33 | 2,354.51 | 2,320.55 | 2,460.77 | 2,397.33 | 2,330.83 | 2,285.23 | 2,236.57 | 2,242.41 | 2,289.72 | 2,173.13 | 2,215.96 | 2,279.45 | 2,269.17 | 2,173.13 | 2,124.47 | 2,310.20 | 2,243.50 | 2,321.40 | 2,333.90 | 2,227.00 | 2,221.80 | 2,333.90 | 2,161.10 | 29,48,009 | 24,46,103 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 1.84% | 34,478.20 | 12.78 | 2,536.48 | 2,538.73 | 2,524.31 | 2,556.07 | 2,543.96 | 2,527.21 | 2,570.43 | 2,556.07 | 2,530.12 | 2,524.37 | 2,507.03 | 2,512.26 | 2,518.49 | 2,492.67 | 2,504.78 | 2,515.59 | 2,512.68 | 2,492.67 | 2,475.33 | 2,521.40 | 2,530.00 | 2,538.90 | 2,541.70 | 2,470.70 | 2,510.00 | 2,582.00 | 2,411.60 | 13,78,614 | 13,62,169 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 0.81% | 2,41,204.00 | 34.13 | 1,047.32 | 1,049.85 | 1,042.99 | 1,058.35 | 1,051.53 | 1,044.62 | 1,067.70 | 1,058.35 | 1,046.26 | 1,040.50 | 1,032.00 | 1,033.68 | 1,039.71 | 1,022.65 | 1,029.47 | 1,038.08 | 1,036.44 | 1,022.65 | 1,014.15 | 1,031.00 | 1,039.75 | 1,054.00 | 1,049.00 | 1,027.55 | 1,031.15 | 1,049.00 | 1,011.40 | 43,70,028 | 52,29,416 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | -0.27% | 20,175.20 | 26.78 | 7,167.66 | 7,171.33 | 7,104.74 | 7,250.17 | 7,199.17 | 7,116.98 | 7,304.83 | 7,250.17 | 7,129.21 | 7,116.67 | 7,037.83 | 7,065.67 | 7,080.26 | 6,983.17 | 7,034.16 | 7,068.03 | 7,055.79 | 6,983.17 | 6,904.33 | 7,054.50 | 7,195.50 | 7,160.00 | 7,195.50 | 7,049.00 | 7,062.00 | 7,296.00 | 7,052.00 | 4,81,927 | 5,30,676 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | -1.12% | 41,859.50 | 56.13 | 1,034.91 | 1,034.02 | 1,012.83 | 1,058.73 | 1,044.01 | 1,016.37 | 1,072.57 | 1,058.73 | 1,019.90 | 1,020.18 | 995.47 | 1,005.46 | 1,005.77 | 981.63 | 996.36 | 1,002.23 | 998.70 | 981.63 | 956.92 | 1,006.95 | 1,044.90 | 1,030.40 | 1,044.90 | 983.55 | 1,006.35 | 1,062.70 | 1,006.35 | 46,58,783 | 49,15,763 | |