Daily Scaners
by @saurabhxd4c2570
0
Modify
NSE
Price 1,000.00 - 1,29,576.40
Nifty 50
Market Cap 50,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Pivot Point (Standard) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Camarilla) | Support 3 (Fibonacci) | Support 3 (Standard) | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | High Price (Week) | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | -2.04% | 9,82,671.00 | 19.09 | 1,433.93 | 1,435.00 | 1,413.44 | 1,460.50 | 1,444.07 | 1,417.38 | 1,478.00 | 1,460.50 | 1,421.33 | 1,417.50 | 1,392.00 | 1,401.07 | 1,405.56 | 1,374.50 | 1,390.93 | 1,401.62 | 1,397.68 | 1,374.50 | 1,349.00 | 1,409.50 | 1,443.00 | 1,427.40 | 1,443.00 | 1,406.10 | 1,400.00 | 1,473.00 | 1,400.00 | 1,18,84,664 | 93,20,833 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | -1.84% | 1,74,558.90 | 28.76 | 2,020.32 | 2,022.13 | 1,993.84 | 2,055.67 | 2,033.82 | 1,999.09 | 2,079.33 | 2,055.67 | 2,004.33 | 1,998.47 | 1,964.93 | 1,976.62 | 1,983.36 | 1,941.27 | 1,963.12 | 1,978.11 | 1,972.87 | 1,941.27 | 1,907.73 | 1,981.10 | 2,032.00 | 1,993.70 | 2,032.00 | 1,971.00 | 1,974.80 | 2,038.50 | 1,974.80 | 47,12,417 | 45,11,407 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1.99% | 6,63,343.30 | 10.34 | 1,219.75 | 1,220.67 | 1,208.06 | 1,235.63 | 1,225.82 | 1,210.41 | 1,246.37 | 1,235.63 | 1,212.77 | 1,209.93 | 1,194.97 | 1,200.12 | 1,203.34 | 1,184.23 | 1,194.05 | 1,200.99 | 1,198.63 | 1,184.23 | 1,169.27 | 1,206.20 | 1,222.90 | 1,218.00 | 1,224.90 | 1,201.80 | 1,199.20 | 1,225.50 | 1,174.80 | 96,30,899 | 1,77,47,412 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,405.81 | 1,405.80 | 1,391.32 | 1,422.80 | 1,412.30 | 1,393.84 | 1,433.30 | 1,422.80 | 1,396.36 | 1,395.30 | 1,378.30 | 1,384.80 | 1,386.28 | 1,367.80 | 1,378.31 | 1,383.76 | 1,381.24 | 1,367.80 | 1,350.80 | 1,388.50 | 1,408.50 | 1,403.70 | 1,412.30 | 1,384.00 | 1,384.80 | 1,434.40 | 1,384.80 | 1,43,23,091 | 1,12,85,290 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | -2.32% | 2,59,286.00 | 10.37 | 2,729.10 | 2,728.87 | 2,685.43 | 2,779.83 | 2,748.47 | 2,692.95 | 2,810.97 | 2,779.83 | 2,700.48 | 2,697.73 | 2,646.77 | 2,666.37 | 2,670.37 | 2,615.63 | 2,647.00 | 2,662.85 | 2,655.32 | 2,615.63 | 2,564.67 | 2,667.00 | 2,708.00 | 2,702.60 | 2,748.70 | 2,647.50 | 2,666.60 | 2,880.00 | 2,585.00 | 32,38,849 | 58,49,735 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 1,022.87 | 1,025.37 | 1,018.65 | 1,033.68 | 1,027.00 | 1,020.26 | 1,042.87 | 1,033.68 | 1,021.86 | 1,016.18 | 1,007.87 | 1,009.50 | 1,015.45 | 998.68 | 1,005.37 | 1,013.84 | 1,012.24 | 998.68 | 990.37 | 1,015.90 | 1,024.00 | 1,036.60 | 1,024.50 | 1,008.75 | 1,007.00 | 1,032.00 | 965.00 | 98,66,245 | 90,21,878 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,319.68 | 4,322.37 | 4,287.11 | 4,364.23 | 4,336.69 | 4,293.72 | 4,394.47 | 4,364.23 | 4,300.33 | 4,292.13 | 4,250.27 | 4,264.59 | 4,273.89 | 4,220.03 | 4,247.58 | 4,267.28 | 4,260.67 | 4,220.03 | 4,178.17 | 4,267.10 | 4,326.10 | 4,390.00 | 4,334.00 | 4,267.10 | 4,261.90 | 4,335.00 | 4,134.10 | 20,07,080 | 18,17,690 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 1,393.39 | 1,393.93 | 1,374.06 | 1,417.37 | 1,402.55 | 1,377.61 | 1,432.73 | 1,417.37 | 1,381.17 | 1,378.57 | 1,355.13 | 1,363.75 | 1,366.94 | 1,339.77 | 1,354.59 | 1,363.39 | 1,359.83 | 1,339.77 | 1,316.33 | 1,359.20 | 1,385.00 | 1,365.00 | 1,402.00 | 1,338.20 | 1,363.20 | 1,435.70 | 1,281.50 | 1,45,74,228 | 2,44,36,630 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | -3.95% | 64,138.00 | 10.71 | 2,321.04 | 2,319.27 | 2,284.97 | 2,359.23 | 2,335.63 | 2,290.63 | 2,381.07 | 2,359.23 | 2,296.30 | 2,297.43 | 2,257.47 | 2,273.83 | 2,273.64 | 2,235.63 | 2,259.24 | 2,267.97 | 2,262.31 | 2,235.63 | 2,195.67 | 2,285.00 | 2,336.00 | 2,331.20 | 2,337.40 | 2,278.30 | 2,275.60 | 2,479.60 | 2,275.60 | 9,40,180 | 20,81,455 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 15,174.40 | 15,170.33 | 14,942.05 | 15,437.67 | 15,274.94 | 14,981.10 | 15,596.33 | 15,437.67 | 15,020.15 | 15,011.67 | 14,744.33 | 14,848.94 | 14,863.95 | 14,585.67 | 14,748.40 | 14,824.90 | 14,785.85 | 14,585.67 | 14,318.33 | 14,903.00 | 15,163.00 | 15,077.00 | 15,279.00 | 14,848.00 | 14,853.00 | 15,459.00 | 14,853.00 | 1,52,788 | 2,03,507 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,375.61 | 1,375.93 | 1,359.52 | 1,395.27 | 1,383.12 | 1,362.43 | 1,407.73 | 1,395.27 | 1,365.35 | 1,363.47 | 1,344.13 | 1,351.32 | 1,353.68 | 1,331.67 | 1,343.81 | 1,350.77 | 1,347.86 | 1,331.67 | 1,312.33 | 1,351.00 | 1,381.10 | 1,376.50 | 1,382.80 | 1,351.00 | 1,351.00 | 1,382.80 | 1,316.10 | 27,44,704 | 44,45,530 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | -5.02% | 1,61,391.90 | 37.49 | 3,514.36 | 3,511.77 | 3,443.28 | 3,591.73 | 3,543.91 | 3,454.75 | 3,636.97 | 3,591.73 | 3,466.23 | 3,466.53 | 3,386.57 | 3,418.71 | 3,420.32 | 3,341.33 | 3,389.16 | 3,408.85 | 3,397.37 | 3,341.33 | 3,261.37 | 3,443.00 | 3,534.90 | 3,449.90 | 3,546.50 | 3,402.50 | 3,421.30 | 3,699.00 | 3,421.30 | 24,79,531 | 19,83,649 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 1,723.29 | 1,723.60 | 1,714.96 | 1,733.80 | 1,727.31 | 1,716.52 | 1,740.60 | 1,733.80 | 1,718.08 | 1,716.80 | 1,706.60 | 1,710.31 | 1,711.84 | 1,699.80 | 1,706.29 | 1,710.28 | 1,708.73 | 1,699.80 | 1,689.60 | 1,710.10 | 1,722.20 | 1,727.00 | 1,727.00 | 1,708.10 | 1,710.00 | 1,730.60 | 1,693.40 | 11,43,429 | 12,02,454 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 1,487.53 | 1,487.13 | 1,455.79 | 1,523.87 | 1,501.41 | 1,461.18 | 1,545.93 | 1,523.87 | 1,466.57 | 1,465.07 | 1,428.33 | 1,442.61 | 1,445.01 | 1,406.27 | 1,428.73 | 1,439.62 | 1,434.23 | 1,406.27 | 1,369.53 | 1,443.00 | 1,470.00 | 1,455.00 | 1,501.80 | 1,431.00 | 1,443.00 | 1,535.00 | 1,396.00 | 23,97,127 | 37,12,502 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 12,955.87 | 12,952.33 | 12,726.68 | 13,216.67 | 13,055.46 | 12,765.37 | 13,374.33 | 13,216.67 | 12,804.05 | 12,794.67 | 12,530.33 | 12,633.46 | 12,649.32 | 12,372.67 | 12,533.87 | 12,610.63 | 12,571.95 | 12,372.67 | 12,108.33 | 12,650.00 | 13,039.00 | 12,838.00 | 13,059.00 | 12,578.00 | 12,637.00 | 13,095.00 | 12,637.00 | 1,95,303 | 1,55,467 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 4,243.47 | 4,242.47 | 4,204.62 | 4,286.73 | 4,259.99 | 4,211.03 | 4,312.47 | 4,286.73 | 4,217.45 | 4,216.73 | 4,172.47 | 4,189.99 | 4,191.78 | 4,146.73 | 4,173.47 | 4,185.37 | 4,178.95 | 4,146.73 | 4,102.47 | 4,200.50 | 4,225.00 | 4,252.10 | 4,261.00 | 4,200.20 | 4,191.00 | 4,286.40 | 4,128.80 | 4,06,232 | 5,46,883 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | -2.09% | 32,383.10 | 12.76 | 1,540.45 | 1,540.50 | 1,517.34 | 1,567.70 | 1,550.85 | 1,521.39 | 1,584.60 | 1,567.70 | 1,525.43 | 1,523.60 | 1,496.40 | 1,506.75 | 1,509.26 | 1,479.50 | 1,496.35 | 1,505.22 | 1,501.17 | 1,479.50 | 1,452.30 | 1,513.30 | 1,550.00 | 1,529.20 | 1,550.80 | 1,505.20 | 1,506.70 | 1,576.50 | 1,495.30 | 9,84,392 | 16,78,174 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 1.05% | 1,33,822.10 | 8.06 | 2,058.49 | 2,059.13 | 2,037.14 | 2,085.07 | 2,068.64 | 2,041.08 | 2,102.13 | 2,085.07 | 2,045.02 | 2,042.07 | 2,016.13 | 2,025.64 | 2,029.26 | 1,999.07 | 2,015.49 | 2,025.32 | 2,021.38 | 1,999.07 | 1,973.13 | 2,033.20 | 2,068.00 | 2,063.90 | 2,068.00 | 2,021.10 | 2,025.00 | 2,068.00 | 2,012.10 | 6,59,450 | 6,21,528 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | -0.97% | 1,69,518.00 | 25.38 | 1,248.04 | 1,248.23 | 1,231.37 | 1,268.07 | 1,255.69 | 1,234.34 | 1,280.63 | 1,268.07 | 1,237.31 | 1,235.67 | 1,215.83 | 1,223.29 | 1,225.43 | 1,203.27 | 1,215.64 | 1,222.46 | 1,219.49 | 1,203.27 | 1,183.43 | 1,230.50 | 1,252.00 | 1,253.00 | 1,255.50 | 1,222.60 | 1,223.10 | 1,264.00 | 1,223.10 | 8,24,461 | 10,74,342 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | -0.34% | 52,469.00 | 8.84 | 9,966.78 | 9,958.67 | 9,761.86 | 10,188.33 | 10,051.39 | 9,794.73 | 10,317.17 | 10,188.33 | 9,827.59 | 9,829.83 | 9,600.17 | 9,692.89 | 9,696.14 | 9,471.33 | 9,608.28 | 9,663.28 | 9,630.41 | 9,471.33 | 9,241.67 | 9,725.00 | 9,991.00 | 9,823.00 | 10,059.50 | 9,670.50 | 9,701.00 | 10,059.50 | 9,632.50 | 3,10,761 | 2,30,900 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | -0.90% | 20,260.40 | 9.81 | 1,294.20 | 1,295.03 | 1,281.08 | 1,311.57 | 1,300.83 | 1,283.65 | 1,323.13 | 1,311.57 | 1,286.23 | 1,283.47 | 1,266.93 | 1,272.73 | 1,275.92 | 1,255.37 | 1,266.10 | 1,273.35 | 1,270.77 | 1,255.37 | 1,238.83 | 1,278.50 | 1,299.80 | 1,301.00 | 1,300.00 | 1,276.40 | 1,271.90 | 1,312.10 | 1,271.90 | 6,59,360 | 5,02,510 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | -2.31% | 1,00,365.10 | 11.80 | 2,201.47 | 2,200.07 | 2,162.92 | 2,243.43 | 2,217.50 | 2,169.15 | 2,267.97 | 2,243.43 | 2,175.37 | 2,175.53 | 2,132.17 | 2,149.60 | 2,150.48 | 2,107.63 | 2,133.57 | 2,144.25 | 2,138.03 | 2,107.63 | 2,064.27 | 2,160.00 | 2,218.90 | 2,174.40 | 2,218.90 | 2,152.10 | 2,151.00 | 2,254.00 | 2,103.20 | 11,01,633 | 13,57,779 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 0.73% | 34,478.20 | 12.78 | 2,420.73 | 2,422.17 | 2,404.18 | 2,443.53 | 2,429.44 | 2,407.57 | 2,459.07 | 2,443.53 | 2,410.95 | 2,406.63 | 2,385.27 | 2,392.54 | 2,397.42 | 2,369.73 | 2,383.83 | 2,394.04 | 2,390.65 | 2,369.73 | 2,348.37 | 2,378.20 | 2,420.00 | 2,435.70 | 2,428.00 | 2,376.10 | 2,391.10 | 2,452.40 | 2,356.80 | 9,71,600 | 7,49,046 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | -0.08% | 20,175.20 | 27.01 | 8,071.46 | 8,063.33 | 7,920.47 | 8,229.67 | 8,131.87 | 7,943.93 | 8,319.33 | 8,229.67 | 7,967.40 | 7,973.67 | 7,807.33 | 7,875.87 | 7,873.53 | 7,717.67 | 7,815.46 | 7,850.07 | 7,826.60 | 7,717.67 | 7,551.33 | 7,894.50 | 8,036.00 | 7,978.00 | 8,140.00 | 7,885.50 | 7,884.00 | 8,140.00 | 7,760.00 | 4,24,777 | 5,96,730 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2.86% | 1,18,244.90 | 21.88 | 2,061.15 | 2,061.47 | 2,045.79 | 2,079.93 | 2,068.32 | 2,048.57 | 2,091.87 | 2,079.93 | 2,051.36 | 2,049.53 | 2,031.07 | 2,037.92 | 2,040.21 | 2,019.13 | 2,030.75 | 2,037.43 | 2,034.64 | 2,019.13 | 2,000.67 | 2,042.90 | 2,065.00 | 2,083.30 | 2,068.00 | 2,036.00 | 2,037.60 | 2,068.00 | 1,998.00 | 4,20,142 | 5,66,422 | |