Daily Scaners
by @saurabhxd4c2570
0
Modify
NSE
Price 1,000.00 - 1,29,576.40
Nifty 50
Market Cap 50,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Pivot Point (Standard) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Camarilla) | Support 3 (Fibonacci) | Support 3 (Standard) | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | High Price (Week) | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,282.46 | 1,284.10 | 1,275.74 | 1,294.20 | 1,286.94 | 1,277.48 | 1,303.10 | 1,294.20 | 1,279.23 | 1,275.20 | 1,265.10 | 1,267.94 | 1,272.26 | 1,256.20 | 1,263.46 | 1,270.52 | 1,268.78 | 1,256.20 | 1,246.10 | 1,267.00 | 1,278.50 | 1,267.40 | 1,285.30 | 1,253.00 | 1,266.30 | 1,333.00 | 1,266.30 | 92,96,079 | 1,07,01,989 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 1,847.37 | 1,854.00 | 1,842.21 | 1,869.00 | 1,855.63 | 1,845.42 | 1,889.00 | 1,869.00 | 1,848.63 | 1,834.00 | 1,819.00 | 1,820.63 | 1,835.79 | 1,799.00 | 1,812.37 | 1,832.58 | 1,829.38 | 1,799.00 | 1,784.00 | 1,832.00 | 1,815.10 | 1,852.00 | 1,849.00 | 1,830.50 | 1,814.00 | 1,870.70 | 1,813.00 | 45,88,126 | 46,03,273 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,391.10 | 1,393.70 | 1,386.25 | 1,402.90 | 1,395.60 | 1,388.00 | 1,412.80 | 1,402.90 | 1,389.75 | 1,383.80 | 1,374.60 | 1,376.50 | 1,382.75 | 1,364.70 | 1,372.00 | 1,381.00 | 1,379.25 | 1,364.70 | 1,355.50 | 1,371.60 | 1,385.90 | 1,389.00 | 1,393.00 | 1,367.60 | 1,373.90 | 1,452.00 | 1,373.90 | 1,05,80,641 | 1,03,60,914 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 2,224.71 | 2,227.20 | 2,207.90 | 2,250.30 | 2,234.49 | 2,211.69 | 2,268.60 | 2,250.30 | 2,215.49 | 2,208.90 | 2,185.80 | 2,193.09 | 2,200.31 | 2,167.50 | 2,183.32 | 2,196.51 | 2,192.72 | 2,167.50 | 2,144.40 | 2,185.50 | 2,199.00 | 2,232.60 | 2,232.00 | 2,185.50 | 2,190.60 | 2,363.90 | 2,190.60 | 24,90,912 | 24,60,626 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,047.56 | 1,049.30 | 1,044.62 | 1,055.10 | 1,050.44 | 1,045.74 | 1,061.50 | 1,055.10 | 1,046.86 | 1,042.90 | 1,037.10 | 1,038.24 | 1,042.38 | 1,030.70 | 1,035.36 | 1,041.26 | 1,040.15 | 1,030.70 | 1,024.90 | 1,031.00 | 1,042.50 | 1,035.00 | 1,048.70 | 1,015.10 | 1,036.50 | 1,070.00 | 1,036.50 | 39,02,988 | 54,86,946 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 3,964.70 | 3,977.00 | 3,960.09 | 3,999.00 | 3,977.80 | 3,965.18 | 4,032.50 | 3,999.00 | 3,970.26 | 3,943.50 | 3,921.50 | 3,922.30 | 3,949.91 | 3,888.00 | 3,909.20 | 3,944.83 | 3,939.74 | 3,888.00 | 3,866.00 | 3,926.00 | 3,949.40 | 3,948.00 | 3,965.50 | 3,880.70 | 3,910.00 | 4,027.70 | 3,910.00 | 13,76,951 | 15,08,175 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 1,948.11 | 1,949.53 | 1,943.58 | 1,956.77 | 1,951.42 | 1,944.87 | 1,963.53 | 1,956.77 | 1,946.15 | 1,942.77 | 1,935.53 | 1,937.42 | 1,941.02 | 1,928.77 | 1,934.11 | 1,939.73 | 1,938.45 | 1,928.77 | 1,921.53 | 1,930.50 | 1,940.00 | 1,946.60 | 1,950.00 | 1,926.20 | 1,936.00 | 1,990.80 | 1,936.00 | 12,32,506 | 14,23,740 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 5,023.26 | 5,036.50 | 5,025.26 | 5,052.00 | 5,034.24 | 5,029.53 | 5,083.00 | 5,052.00 | 5,033.79 | 5,005.50 | 4,990.00 | 4,987.74 | 5,016.74 | 4,959.00 | 4,976.76 | 5,012.48 | 5,008.21 | 4,959.00 | 4,943.50 | 4,964.00 | 5,000.50 | 5,015.00 | 5,021.00 | 4,943.00 | 4,974.50 | 5,072.50 | 4,952.00 | 3,36,565 | 4,39,011 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,872.23 | 1,877.37 | 1,864.19 | 1,893.73 | 1,880.44 | 1,867.38 | 1,912.17 | 1,893.73 | 1,870.57 | 1,858.93 | 1,842.57 | 1,845.64 | 1,857.81 | 1,824.13 | 1,837.43 | 1,854.62 | 1,851.43 | 1,824.13 | 1,807.77 | 1,845.00 | 1,865.90 | 1,854.50 | 1,875.30 | 1,834.00 | 1,840.50 | 1,936.80 | 1,840.50 | 11,78,648 | 12,57,340 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 1,044.17 | 1,046.30 | 1,038.27 | 1,056.10 | 1,048.73 | 1,040.04 | 1,065.60 | 1,056.10 | 1,041.81 | 1,036.80 | 1,027.00 | 1,029.43 | 1,034.73 | 1,017.50 | 1,024.87 | 1,032.96 | 1,031.19 | 1,017.50 | 1,007.70 | 1,032.00 | 1,039.60 | 1,047.30 | 1,046.60 | 1,029.70 | 1,027.30 | 1,146.70 | 1,026.50 | 89,98,529 | 80,22,335 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 3.40% | 40,854.40 | 15.58 | 1,777.44 | 1,781.87 | 1,770.71 | 1,795.73 | 1,784.43 | 1,773.43 | 1,811.47 | 1,795.73 | 1,776.14 | 1,766.13 | 1,752.27 | 1,754.83 | 1,765.29 | 1,736.53 | 1,747.84 | 1,762.57 | 1,759.86 | 1,736.53 | 1,722.67 | 1,755.00 | 1,779.90 | 1,771.90 | 1,780.00 | 1,750.80 | 1,750.40 | 1,785.90 | 1,681.80 | 27,77,377 | 25,58,288 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 3,105.64 | 3,114.10 | 3,083.93 | 3,151.00 | 3,122.96 | 3,090.66 | 3,187.50 | 3,151.00 | 3,097.39 | 3,077.60 | 3,040.70 | 3,049.56 | 3,070.47 | 3,004.20 | 3,032.24 | 3,063.74 | 3,057.02 | 3,004.20 | 2,967.30 | 3,040.00 | 3,114.50 | 3,065.00 | 3,114.50 | 2,999.00 | 3,041.10 | 3,142.00 | 2,882.80 | 17,16,315 | 18,11,078 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 12,667.23 | 12,683.00 | 12,606.13 | 12,776.00 | 12,708.77 | 12,622.27 | 12,859.00 | 12,776.00 | 12,638.40 | 12,600.00 | 12,507.00 | 12,532.77 | 12,573.87 | 12,424.00 | 12,491.23 | 12,557.73 | 12,541.60 | 12,424.00 | 12,331.00 | 12,520.00 | 12,679.00 | 12,541.00 | 12,693.00 | 12,381.00 | 12,517.00 | 12,927.00 | 12,517.00 | 3,38,613 | 3,88,303 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,252.85 | 1,254.00 | 1,247.36 | 1,262.00 | 1,256.35 | 1,248.71 | 1,268.80 | 1,262.00 | 1,250.07 | 1,247.20 | 1,239.20 | 1,241.55 | 1,244.64 | 1,232.40 | 1,238.05 | 1,243.29 | 1,241.93 | 1,232.40 | 1,224.40 | 1,237.90 | 1,242.10 | 1,252.80 | 1,255.20 | 1,229.80 | 1,240.40 | 1,280.70 | 1,234.70 | 41,50,654 | 38,61,018 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | -1.37% | 2,02,084.30 | 34.89 | 3,141.59 | 3,147.90 | 3,128.31 | 3,172.00 | 3,153.21 | 3,132.82 | 3,197.10 | 3,172.00 | 3,137.33 | 3,122.80 | 3,098.70 | 3,104.01 | 3,119.29 | 3,073.60 | 3,092.39 | 3,114.78 | 3,110.27 | 3,073.60 | 3,049.50 | 3,110.00 | 3,141.70 | 3,124.20 | 3,146.90 | 3,069.10 | 3,097.70 | 3,210.00 | 3,096.30 | 21,40,618 | 16,67,804 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 1,228.95 | 1,230.37 | 1,210.68 | 1,253.73 | 1,238.42 | 1,214.35 | 1,270.47 | 1,253.73 | 1,218.03 | 1,213.63 | 1,190.27 | 1,198.32 | 1,203.32 | 1,173.53 | 1,188.85 | 1,199.65 | 1,195.97 | 1,173.53 | 1,150.17 | 1,196.00 | 1,224.80 | 1,223.40 | 1,237.00 | 1,195.70 | 1,196.90 | 1,345.00 | 1,196.90 | 21,97,859 | 20,45,454 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 11,809.82 | 11,834.33 | 11,781.48 | 11,900.67 | 11,844.51 | 11,794.95 | 11,981.33 | 11,900.67 | 11,808.43 | 11,753.67 | 11,687.33 | 11,697.51 | 11,754.53 | 11,606.67 | 11,662.82 | 11,741.05 | 11,727.58 | 11,606.67 | 11,540.33 | 11,624.00 | 11,771.00 | 11,723.00 | 11,820.00 | 11,529.00 | 11,673.00 | 12,191.00 | 11,673.00 | 1,21,394 | 1,66,402 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 89,089.00 | 12.86 | 10,984.89 | 11,019.33 | 10,990.09 | 11,059.67 | 11,013.44 | 11,001.18 | 11,140.33 | 11,059.67 | 11,012.28 | 10,938.67 | 10,898.33 | 10,892.44 | 10,967.91 | 10,817.67 | 10,863.89 | 10,956.82 | 10,945.73 | 10,817.67 | 10,777.33 | 10,859.00 | 10,896.00 | 11,060.00 | 10,979.00 | 10,790.00 | 10,858.00 | 11,450.00 | 10,858.00 | 2,70,894 | 2,79,695 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | -3.29% | 1,86,718.00 | 25.92 | 1,309.77 | 1,312.63 | 1,305.71 | 1,321.27 | 1,314.16 | 1,307.41 | 1,331.23 | 1,321.27 | 1,309.12 | 1,302.67 | 1,294.03 | 1,295.56 | 1,302.30 | 1,284.07 | 1,291.17 | 1,300.59 | 1,298.89 | 1,284.07 | 1,275.43 | 1,281.00 | 1,301.00 | 1,286.90 | 1,311.30 | 1,265.00 | 1,292.70 | 1,335.00 | 1,290.10 | 11,02,536 | 12,65,719 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | -3.95% | 1,50,530.40 | 6.91 | 1,943.02 | 1,948.43 | 1,942.48 | 1,956.37 | 1,948.12 | 1,944.46 | 1,970.03 | 1,956.37 | 1,946.44 | 1,934.77 | 1,926.83 | 1,926.52 | 1,938.52 | 1,913.17 | 1,921.42 | 1,936.54 | 1,934.56 | 1,913.17 | 1,905.23 | 1,912.10 | 1,932.90 | 1,926.00 | 1,942.70 | 1,895.00 | 1,921.10 | 1,998.00 | 1,921.10 | 6,58,197 | 5,60,610 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | -2.31% | 23,194.90 | 10.29 | 1,398.49 | 1,400.10 | 1,388.50 | 1,414.00 | 1,404.41 | 1,390.80 | 1,425.20 | 1,414.00 | 1,393.10 | 1,388.90 | 1,375.00 | 1,379.31 | 1,383.90 | 1,363.80 | 1,373.39 | 1,381.60 | 1,379.30 | 1,363.80 | 1,349.90 | 1,376.70 | 1,396.80 | 1,401.20 | 1,402.80 | 1,373.50 | 1,377.70 | 1,424.10 | 1,377.70 | 5,68,997 | 8,92,506 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | -1.49% | 48,192.60 | 54.77 | 1,039.55 | 1,044.37 | 1,039.66 | 1,050.73 | 1,043.82 | 1,041.32 | 1,062.47 | 1,050.73 | 1,042.98 | 1,032.63 | 1,026.27 | 1,025.72 | 1,036.34 | 1,014.53 | 1,021.45 | 1,034.68 | 1,033.02 | 1,014.53 | 1,008.17 | 1,021.00 | 1,030.00 | 1,034.50 | 1,039.00 | 1,013.20 | 1,020.90 | 1,068.90 | 1,013.00 | 27,57,241 | 35,26,140 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | -2.72% | 36,307.30 | 13.32 | 2,499.54 | 2,507.93 | 2,500.80 | 2,517.77 | 2,506.50 | 2,503.51 | 2,537.43 | 2,517.77 | 2,506.21 | 2,488.27 | 2,478.43 | 2,477.00 | 2,495.40 | 2,458.77 | 2,470.04 | 2,492.69 | 2,489.99 | 2,458.77 | 2,448.93 | 2,453.20 | 2,485.10 | 2,472.50 | 2,498.10 | 2,442.80 | 2,468.60 | 2,553.90 | 2,457.40 | 5,49,332 | 4,30,771 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | -0.85% | 1,76,610.90 | 17.17 | 3,324.77 | 3,335.63 | 3,323.08 | 3,352.27 | 3,335.27 | 3,327.16 | 3,380.13 | 3,352.27 | 3,331.24 | 3,307.77 | 3,291.13 | 3,290.77 | 3,314.92 | 3,263.27 | 3,280.27 | 3,310.84 | 3,306.76 | 3,263.27 | 3,246.63 | 3,302.40 | 3,290.00 | 3,302.40 | 3,324.40 | 3,267.00 | 3,279.90 | 3,332.60 | 3,268.10 | 10,56,285 | 11,94,259 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | -2.08% | 24,894.10 | 25.53 | 7,734.95 | 7,749.50 | 7,706.95 | 7,802.00 | 7,760.55 | 7,716.89 | 7,858.00 | 7,802.00 | 7,726.84 | 7,693.50 | 7,641.00 | 7,652.05 | 7,687.05 | 7,585.00 | 7,626.45 | 7,677.11 | 7,667.16 | 7,585.00 | 7,532.50 | 7,600.00 | 7,713.00 | 7,633.00 | 7,746.00 | 7,530.00 | 7,637.50 | 7,784.50 | 7,590.00 | 2,89,058 | 4,10,930 | |