Daily Scaners
by @saurabhxd4c2570
0
Modify
NSE
Price 1,000.00 - 1,29,576.40
Nifty 50
Market Cap 50,00,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Pivot Point (Standard) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Camarilla) | Support 3 (Fibonacci) | Support 3 (Standard) | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | High Price (Week) | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | -3.24% | 9,82,671.00 | 18.65 | 1,476.80 | 1,477.50 | 1,456.57 | 1,502.20 | 1,486.50 | 1,460.34 | 1,518.60 | 1,502.20 | 1,464.10 | 1,461.10 | 1,436.40 | 1,445.40 | 1,449.03 | 1,420.00 | 1,435.70 | 1,445.27 | 1,441.50 | 1,420.00 | 1,395.30 | 1,444.00 | 1,485.00 | 1,467.00 | 1,485.80 | 1,440.20 | 1,444.70 | 1,569.00 | 1,444.70 | 1,34,99,760 | 1,43,08,994 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 3,279.38 | 3,295.17 | 3,274.37 | 3,322.33 | 3,295.78 | 3,280.74 | 3,364.67 | 3,322.33 | 3,287.11 | 3,252.83 | 3,225.67 | 3,226.28 | 3,261.63 | 3,183.33 | 3,209.88 | 3,255.26 | 3,248.89 | 3,183.33 | 3,156.17 | 3,260.00 | 3,245.00 | 3,260.00 | 3,280.00 | 3,183.00 | 3,210.50 | 3,300.60 | 3,174.30 | 56,45,341 | 31,45,577 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | -3.93% | 1,74,558.90 | 27.42 | 2,043.94 | 2,046.23 | 2,030.11 | 2,065.57 | 2,052.20 | 2,033.32 | 2,081.23 | 2,065.57 | 2,036.53 | 2,030.57 | 2,011.23 | 2,017.20 | 2,023.69 | 1,995.57 | 2,008.94 | 2,020.48 | 2,017.28 | 1,995.57 | 1,976.23 | 2,015.10 | 2,047.00 | 2,034.00 | 2,049.90 | 2,008.70 | 2,014.90 | 2,121.80 | 2,001.30 | 73,88,496 | 58,44,768 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 0.51% | 2,94,586.90 | 45.56 | 1,441.69 | 1,448.83 | 1,439.81 | 1,460.67 | 1,448.94 | 1,442.63 | 1,479.53 | 1,460.67 | 1,445.44 | 1,429.97 | 1,418.13 | 1,418.24 | 1,434.19 | 1,399.27 | 1,410.99 | 1,431.37 | 1,428.56 | 1,399.27 | 1,387.43 | 1,425.60 | 1,420.00 | 1,443.90 | 1,441.80 | 1,414.90 | 1,411.10 | 1,442.20 | 1,366.00 | 1,42,95,581 | 1,42,85,156 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 1,029.81 | 1,033.30 | 1,029.69 | 1,038.15 | 1,032.99 | 1,030.92 | 1,046.80 | 1,038.15 | 1,032.16 | 1,024.65 | 1,019.80 | 1,019.49 | 1,027.21 | 1,011.15 | 1,016.31 | 1,025.98 | 1,024.74 | 1,011.15 | 1,006.30 | 1,030.00 | 1,022.80 | 1,030.40 | 1,029.50 | 1,020.50 | 1,016.00 | 1,029.50 | 994.00 | 1,10,16,895 | 84,61,835 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | -0.77% | 1,66,590.00 | 29.58 | 1,613.20 | 1,615.87 | 1,601.90 | 1,632.73 | 1,620.66 | 1,604.79 | 1,647.47 | 1,632.73 | 1,607.69 | 1,601.13 | 1,584.27 | 1,589.06 | 1,596.10 | 1,569.53 | 1,581.60 | 1,593.21 | 1,590.31 | 1,569.53 | 1,552.67 | 1,588.00 | 1,618.00 | 1,617.00 | 1,618.00 | 1,583.10 | 1,586.40 | 1,644.30 | 1,586.40 | 80,80,618 | 57,99,933 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | 2,414.08 | 2,419.47 | 2,394.74 | 2,449.43 | 2,427.58 | 2,399.99 | 2,476.67 | 2,449.43 | 2,405.23 | 2,392.23 | 2,362.27 | 2,370.38 | 2,384.26 | 2,335.03 | 2,356.88 | 2,379.01 | 2,373.77 | 2,335.03 | 2,305.07 | 2,398.90 | 2,415.10 | 2,398.90 | 2,422.20 | 2,341.00 | 2,365.00 | 2,428.10 | 2,361.00 | 15,19,683 | 12,34,675 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | -6.64% | 2,59,859.30 | 19.48 | 3,990.43 | 3,997.93 | 3,904.91 | 4,108.47 | 4,035.50 | 3,922.42 | 4,188.93 | 4,108.47 | 3,939.92 | 3,917.47 | 3,806.93 | 3,844.50 | 3,869.89 | 3,726.47 | 3,799.43 | 3,852.38 | 3,834.88 | 3,726.47 | 3,615.93 | 3,900.00 | 4,028.00 | 3,904.90 | 4,028.00 | 3,856.60 | 3,837.00 | 4,185.00 | 3,837.00 | 49,78,634 | 21,38,431 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | -6.59% | 1,57,935.20 | 15.78 | 16,647.07 | 16,670.33 | 16,465.69 | 16,914.67 | 16,749.26 | 16,505.38 | 17,103.33 | 16,914.67 | 16,545.07 | 16,481.67 | 16,237.33 | 16,316.26 | 16,386.31 | 16,048.67 | 16,214.07 | 16,346.62 | 16,306.93 | 16,048.67 | 15,804.33 | 16,390.00 | 16,662.00 | 16,412.00 | 16,726.00 | 16,090.00 | 16,293.00 | 17,306.00 | 16,271.00 | 3,12,205 | 2,90,963 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | -3.60% | 1,61,391.90 | 38.04 | 3,702.66 | 3,708.50 | 3,669.34 | 3,755.50 | 3,722.84 | 3,677.18 | 3,794.00 | 3,755.50 | 3,685.01 | 3,670.00 | 3,623.00 | 3,637.34 | 3,653.66 | 3,584.50 | 3,617.16 | 3,645.83 | 3,637.99 | 3,584.50 | 3,537.50 | 3,663.00 | 3,717.00 | 3,682.00 | 3,717.00 | 3,635.10 | 3,631.50 | 3,819.10 | 3,598.80 | 17,00,985 | 13,68,237 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 3.23% | 1,19,540.00 | 16.64 | 1,690.22 | 1,699.73 | 1,671.56 | 1,734.47 | 1,707.12 | 1,678.13 | 1,771.33 | 1,734.47 | 1,684.69 | 1,662.87 | 1,628.13 | 1,635.52 | 1,658.44 | 1,591.27 | 1,618.62 | 1,651.87 | 1,645.31 | 1,591.27 | 1,556.53 | 1,665.00 | 1,685.00 | 1,677.90 | 1,697.60 | 1,649.20 | 1,626.00 | 1,697.60 | 1,597.30 | 71,49,266 | 39,66,882 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 1,740.31 | 1,744.30 | 1,731.61 | 1,759.90 | 1,747.79 | 1,734.51 | 1,776.00 | 1,759.90 | 1,737.42 | 1,728.20 | 1,712.60 | 1,716.09 | 1,725.79 | 1,696.50 | 1,708.61 | 1,722.89 | 1,719.98 | 1,696.50 | 1,680.90 | 1,737.10 | 1,743.00 | 1,737.10 | 1,743.80 | 1,689.20 | 1,712.10 | 1,806.60 | 1,712.10 | 17,70,082 | 20,52,000 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,277.90 | 1,277.77 | 1,264.32 | 1,293.53 | 1,283.87 | 1,266.64 | 1,303.07 | 1,293.53 | 1,268.96 | 1,268.23 | 1,252.47 | 1,258.57 | 1,259.68 | 1,242.93 | 1,252.60 | 1,257.36 | 1,255.04 | 1,242.93 | 1,227.17 | 1,255.00 | 1,274.00 | 1,308.00 | 1,284.00 | 1,253.50 | 1,258.70 | 1,304.60 | 1,258.70 | 51,63,166 | 55,54,295 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 4,260.94 | 4,267.87 | 4,244.48 | 4,296.53 | 4,274.53 | 4,249.76 | 4,325.47 | 4,296.53 | 4,255.04 | 4,238.93 | 4,210.27 | 4,216.93 | 4,233.92 | 4,181.33 | 4,203.34 | 4,228.64 | 4,223.36 | 4,181.33 | 4,152.67 | 4,241.90 | 4,231.60 | 4,283.00 | 4,267.60 | 4,211.00 | 4,210.00 | 4,312.10 | 4,068.50 | 7,70,707 | 12,56,831 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 0.42% | 76,699.30 | 15.82 | 12,160.13 | 12,183.33 | 12,068.11 | 12,322.67 | 12,222.20 | 12,092.22 | 12,446.33 | 12,322.67 | 12,116.33 | 12,059.67 | 11,920.33 | 11,959.20 | 12,019.89 | 11,796.67 | 11,897.13 | 11,995.78 | 11,971.68 | 11,796.67 | 11,657.33 | 12,074.00 | 12,050.00 | 12,323.00 | 12,199.00 | 11,942.00 | 11,936.00 | 12,250.00 | 11,786.00 | 2,90,750 | 2,55,306 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | -2.14% | 1,33,822.10 | 8.11 | 2,015.62 | 2,021.13 | 2,013.49 | 2,031.07 | 2,021.52 | 2,015.78 | 2,046.13 | 2,031.07 | 2,018.08 | 2,006.07 | 1,996.13 | 1,996.52 | 2,008.91 | 1,981.07 | 1,990.62 | 2,006.62 | 2,004.33 | 1,981.07 | 1,971.13 | 2,003.50 | 1,998.90 | 2,015.80 | 2,016.00 | 1,993.60 | 1,991.00 | 2,082.00 | 1,972.60 | 12,16,677 | 10,00,760 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | -2.93% | 32,383.10 | 13.10 | 1,443.61 | 1,445.07 | 1,431.26 | 1,461.53 | 1,450.46 | 1,433.92 | 1,474.07 | 1,461.53 | 1,436.58 | 1,432.53 | 1,416.07 | 1,421.46 | 1,425.94 | 1,403.53 | 1,414.61 | 1,423.28 | 1,420.63 | 1,403.53 | 1,387.07 | 1,429.00 | 1,443.50 | 1,438.90 | 1,449.00 | 1,423.00 | 1,420.00 | 1,493.00 | 1,403.90 | 9,19,873 | 17,52,323 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 0.47% | 1,69,518.00 | 25.55 | 1,190.52 | 1,192.47 | 1,180.52 | 1,206.83 | 1,196.75 | 1,182.94 | 1,218.87 | 1,206.83 | 1,185.36 | 1,180.43 | 1,166.07 | 1,170.35 | 1,175.68 | 1,154.03 | 1,164.12 | 1,173.26 | 1,170.84 | 1,154.03 | 1,139.67 | 1,179.90 | 1,182.70 | 1,201.90 | 1,194.80 | 1,170.30 | 1,168.40 | 1,197.60 | 1,146.40 | 15,70,887 | 13,63,737 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | -1.12% | 34,478.20 | 11.64 | 2,907.23 | 2,910.27 | 2,890.31 | 2,934.23 | 2,917.54 | 2,894.31 | 2,953.97 | 2,934.23 | 2,898.32 | 2,890.53 | 2,866.57 | 2,873.84 | 2,882.29 | 2,846.83 | 2,863.53 | 2,878.29 | 2,874.28 | 2,846.83 | 2,822.87 | 2,884.00 | 2,900.00 | 2,884.00 | 2,914.50 | 2,807.30 | 2,870.80 | 2,914.50 | 2,770.10 | 10,51,986 | 10,97,656 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | -0.84% | 52,469.00 | 9.66 | 9,574.74 | 9,600.83 | 9,564.82 | 9,647.67 | 9,602.59 | 9,575.63 | 9,718.83 | 9,647.67 | 9,586.45 | 9,529.67 | 9,482.83 | 9,484.59 | 9,543.18 | 9,411.67 | 9,456.74 | 9,532.37 | 9,521.55 | 9,411.67 | 9,364.83 | 9,576.00 | 9,506.00 | 9,610.00 | 9,576.50 | 9,494.00 | 9,458.50 | 9,888.00 | 9,360.00 | 2,29,215 | 3,64,092 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | -0.97% | 20,260.40 | 9.82 | 1,321.46 | 1,324.07 | 1,319.88 | 1,329.43 | 1,324.51 | 1,321.07 | 1,336.97 | 1,329.43 | 1,322.25 | 1,316.53 | 1,311.17 | 1,311.61 | 1,317.52 | 1,303.63 | 1,308.56 | 1,316.34 | 1,315.15 | 1,303.63 | 1,298.27 | 1,321.00 | 1,312.40 | 1,328.20 | 1,321.90 | 1,302.20 | 1,309.00 | 1,332.70 | 1,290.10 | 13,16,337 | 9,40,330 | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 28.84 | 2,48,530 | -4.68% | 1,00,365.10 | 11.80 | 2,180.31 | 2,183.83 | 2,162.78 | 2,209.17 | 2,191.33 | 2,167.06 | 2,230.53 | 2,209.17 | 2,171.34 | 2,162.47 | 2,137.13 | 2,144.63 | 2,154.22 | 2,115.77 | 2,133.61 | 2,149.94 | 2,145.66 | 2,115.77 | 2,090.43 | 2,156.00 | 2,187.80 | 2,169.00 | 2,187.80 | 2,142.00 | 2,141.10 | 2,290.40 | 2,119.00 | 7,91,556 | 9,39,946 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | -1.29% | 1,18,244.90 | 21.85 | 2,097.01 | 2,099.10 | 2,085.19 | 2,115.80 | 2,104.19 | 2,087.97 | 2,129.50 | 2,115.80 | 2,090.76 | 2,085.40 | 2,068.70 | 2,073.79 | 2,079.61 | 2,055.00 | 2,066.61 | 2,076.83 | 2,074.04 | 2,055.00 | 2,038.30 | 2,070.20 | 2,090.00 | 2,082.00 | 2,102.10 | 2,063.30 | 2,071.70 | 2,109.60 | 2,064.00 | 4,25,540 | 7,62,269 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | -2.19% | 20,175.20 | 26.98 | 7,485.77 | 7,496.33 | 7,419.26 | 7,588.67 | 7,525.06 | 7,434.53 | 7,662.83 | 7,588.67 | 7,449.79 | 7,422.17 | 7,329.83 | 7,358.56 | 7,388.74 | 7,255.67 | 7,319.27 | 7,373.48 | 7,358.21 | 7,255.67 | 7,163.33 | 7,390.00 | 7,488.00 | 7,390.00 | 7,514.50 | 7,236.00 | 7,348.00 | 7,613.50 | 7,322.00 | 2,62,636 | 3,81,572 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | -2.43% | 1,49,936.90 | 16.56 | 2,803.98 | 2,806.30 | 2,779.31 | 2,838.40 | 2,817.12 | 2,784.41 | 2,862.00 | 2,838.40 | 2,789.52 | 2,782.70 | 2,750.60 | 2,761.42 | 2,769.09 | 2,727.00 | 2,748.28 | 2,763.99 | 2,758.88 | 2,727.00 | 2,694.90 | 2,774.00 | 2,799.00 | 2,821.10 | 2,814.80 | 2,755.10 | 2,759.10 | 2,880.00 | 2,738.30 | 8,75,758 | 5,58,948 | |