Daily Scaners
by @saurabhxd4c2570
0
Modify
NSE
Price 1,000.00 - 1,29,576.40
Nifty 50
Market Cap 50,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Pivot Point (Standard) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Camarilla) | Support 3 (Fibonacci) | Support 3 (Standard) | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | High Price (Week) | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 0.89% | 9,82,671.00 | 18.65 | 1,578.12 | 1,578.37 | 1,571.87 | 1,586.03 | 1,581.14 | 1,573.05 | 1,591.17 | 1,586.03 | 1,574.22 | 1,573.23 | 1,565.57 | 1,568.34 | 1,569.53 | 1,560.43 | 1,565.32 | 1,568.35 | 1,567.18 | 1,560.43 | 1,552.77 | 1,572.70 | 1,580.90 | 1,575.70 | 1,580.90 | 1,553.60 | 1,568.10 | 1,580.90 | 1,535.20 | 75,06,564 | 90,65,234 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 2,152.48 | 2,151.53 | 2,127.01 | 2,180.17 | 2,163.05 | 2,131.11 | 2,196.33 | 2,180.17 | 2,135.22 | 2,135.37 | 2,106.73 | 2,118.25 | 2,118.79 | 2,090.57 | 2,107.68 | 2,114.69 | 2,110.58 | 2,090.57 | 2,061.93 | 2,111.00 | 2,157.00 | 2,137.20 | 2,164.00 | 2,111.00 | 2,119.20 | 2,164.00 | 2,082.00 | 41,10,853 | 64,16,396 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3.15% | 2,59,286.00 | 10.33 | 3,317.88 | 3,322.10 | 3,312.42 | 3,334.20 | 3,324.12 | 3,314.84 | 3,348.50 | 3,334.20 | 3,317.26 | 3,307.80 | 3,295.70 | 3,297.72 | 3,307.58 | 3,281.40 | 3,291.48 | 3,305.16 | 3,302.74 | 3,281.40 | 3,269.30 | 3,304.10 | 3,319.90 | 3,327.10 | 3,319.90 | 3,296.10 | 3,293.50 | 3,328.60 | 3,200.50 | 23,65,420 | 25,16,904 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.55% | 2,94,586.90 | 45.56 | 1,364.72 | 1,366.33 | 1,363.73 | 1,369.67 | 1,366.61 | 1,364.47 | 1,374.33 | 1,369.67 | 1,365.20 | 1,361.67 | 1,358.33 | 1,358.61 | 1,362.27 | 1,353.67 | 1,356.72 | 1,361.53 | 1,360.80 | 1,353.67 | 1,350.33 | 1,363.80 | 1,361.10 | 1,368.20 | 1,365.00 | 1,357.60 | 1,357.00 | 1,371.30 | 1,343.10 | 91,05,467 | 99,10,847 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 3.83% | 1,66,590.00 | 29.58 | 1,676.53 | 1,679.40 | 1,670.37 | 1,690.50 | 1,681.87 | 1,672.44 | 1,702.00 | 1,690.50 | 1,674.52 | 1,667.90 | 1,656.80 | 1,659.27 | 1,666.23 | 1,645.30 | 1,653.93 | 1,664.16 | 1,662.09 | 1,645.30 | 1,634.20 | 1,661.00 | 1,679.00 | 1,667.60 | 1,679.00 | 1,652.50 | 1,656.40 | 1,693.20 | 1,586.00 | 65,93,060 | 1,08,47,185 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 1,016.40 | 1,017.70 | 1,012.53 | 1,024.00 | 1,019.30 | 1,013.66 | 1,030.00 | 1,024.00 | 1,014.78 | 1,011.70 | 1,005.40 | 1,007.00 | 1,010.27 | 999.40 | 1,004.10 | 1,009.15 | 1,008.02 | 999.40 | 993.10 | 1,011.00 | 1,013.50 | 1,037.40 | 1,018.00 | 1,006.00 | 1,005.70 | 1,018.00 | 995.00 | 47,12,043 | 43,11,767 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | -0.22% | 2,59,859.30 | 19.48 | 4,084.96 | 4,084.77 | 4,062.62 | 4,110.73 | 4,094.80 | 4,066.45 | 4,126.47 | 4,110.73 | 4,070.27 | 4,069.03 | 4,043.07 | 4,053.10 | 4,054.98 | 4,027.33 | 4,043.26 | 4,051.16 | 4,047.33 | 4,027.33 | 4,001.37 | 4,065.00 | 4,089.00 | 4,080.70 | 4,095.00 | 4,048.10 | 4,053.30 | 4,098.50 | 4,023.40 | 18,67,147 | 12,10,299 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 0.29% | 64,138.00 | 10.79 | 2,308.96 | 2,314.83 | 2,305.29 | 2,327.07 | 2,315.87 | 2,307.97 | 2,344.13 | 2,327.07 | 2,310.66 | 2,297.77 | 2,285.53 | 2,286.57 | 2,299.91 | 2,268.47 | 2,279.66 | 2,297.23 | 2,294.54 | 2,268.47 | 2,256.23 | 2,302.60 | 2,289.30 | 2,305.00 | 2,310.00 | 2,278.10 | 2,280.70 | 2,310.00 | 2,255.30 | 11,28,801 | 10,04,437 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 16,682.89 | 16,684.00 | 16,599.85 | 16,783.00 | 16,721.12 | 16,614.70 | 16,846.00 | 16,783.00 | 16,629.55 | 16,621.00 | 16,522.00 | 16,559.12 | 16,570.15 | 16,459.00 | 16,520.89 | 16,555.30 | 16,540.45 | 16,459.00 | 16,360.00 | 16,640.00 | 16,709.00 | 16,720.00 | 16,720.00 | 16,542.00 | 16,558.00 | 16,720.00 | 16,221.00 | 2,15,650 | 2,63,763 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1.19% | 1,19,540.00 | 16.64 | 1,686.06 | 1,692.47 | 1,682.71 | 1,705.03 | 1,693.31 | 1,685.53 | 1,723.17 | 1,705.03 | 1,688.34 | 1,674.33 | 1,661.77 | 1,662.61 | 1,677.09 | 1,643.63 | 1,655.36 | 1,674.27 | 1,671.46 | 1,643.63 | 1,631.07 | 1,676.00 | 1,675.10 | 1,680.00 | 1,686.90 | 1,665.10 | 1,656.20 | 1,686.90 | 1,632.50 | 16,14,314 | 19,31,626 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 0.66% | 1,61,391.90 | 38.04 | 3,634.95 | 3,640.07 | 3,628.08 | 3,655.03 | 3,642.62 | 3,631.06 | 3,672.57 | 3,655.03 | 3,634.04 | 3,622.53 | 3,607.57 | 3,610.12 | 3,622.12 | 3,590.03 | 3,602.45 | 3,619.14 | 3,616.16 | 3,590.03 | 3,575.07 | 3,624.60 | 3,619.20 | 3,658.00 | 3,637.50 | 3,612.10 | 3,605.00 | 3,647.90 | 3,540.10 | 14,13,628 | 16,23,554 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | -0.44% | 1,07,095.00 | 29.75 | 2,169.20 | 2,172.50 | 2,164.64 | 2,182.30 | 2,174.20 | 2,166.59 | 2,193.70 | 2,182.30 | 2,168.53 | 2,161.10 | 2,151.30 | 2,153.00 | 2,160.76 | 2,139.90 | 2,148.00 | 2,158.81 | 2,156.87 | 2,139.90 | 2,130.10 | 2,168.00 | 2,152.50 | 2,178.20 | 2,170.90 | 2,161.10 | 2,149.70 | 2,193.20 | 2,147.10 | 16,14,163 | 16,92,429 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 1,769.48 | 1,769.77 | 1,758.00 | 1,783.63 | 1,774.89 | 1,760.10 | 1,792.67 | 1,783.63 | 1,762.20 | 1,760.73 | 1,746.87 | 1,751.99 | 1,753.80 | 1,737.83 | 1,746.58 | 1,751.70 | 1,749.60 | 1,737.83 | 1,723.97 | 1,755.90 | 1,772.00 | 1,759.00 | 1,774.60 | 1,719.00 | 1,751.70 | 1,797.60 | 1,736.00 | 11,24,853 | 21,46,615 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 0.13% | 1,55,916.90 | 41.89 | 1,235.09 | 1,234.83 | 1,226.42 | 1,244.67 | 1,238.75 | 1,227.84 | 1,250.33 | 1,244.67 | 1,229.26 | 1,229.17 | 1,219.33 | 1,223.25 | 1,223.58 | 1,213.67 | 1,219.59 | 1,222.16 | 1,220.74 | 1,213.67 | 1,203.83 | 1,230.00 | 1,239.00 | 1,235.40 | 1,239.00 | 1,224.70 | 1,223.50 | 1,241.50 | 1,220.20 | 29,20,318 | 37,93,989 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 60,942.00 | 16.11 | 3,948.08 | 3,949.27 | 3,929.46 | 3,972.73 | 3,957.49 | 3,933.12 | 3,989.17 | 3,972.73 | 3,936.77 | 3,932.83 | 3,909.37 | 3,917.59 | 3,922.14 | 3,892.93 | 3,908.18 | 3,918.49 | 3,914.83 | 3,892.93 | 3,869.47 | 3,925.80 | 3,933.80 | 3,935.00 | 3,956.30 | 3,900.00 | 3,916.40 | 3,961.90 | 3,890.00 | 4,45,656 | 5,72,703 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,736.71 | 11,775.33 | 11,698.17 | 11,872.67 | 11,788.63 | 11,718.33 | 11,995.33 | 11,872.67 | 11,738.50 | 11,652.67 | 11,555.33 | 11,568.63 | 11,657.83 | 11,432.67 | 11,516.71 | 11,637.67 | 11,617.50 | 11,432.67 | 11,335.33 | 11,715.00 | 11,550.00 | 11,790.00 | 11,750.00 | 11,671.00 | 11,530.00 | 11,750.00 | 11,412.00 | 1,61,830 | 1,58,878 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 2,054.95 | 2,056.07 | 2,049.02 | 2,064.53 | 2,058.61 | 2,050.44 | 2,071.57 | 2,064.53 | 2,051.86 | 2,049.03 | 2,040.57 | 2,043.11 | 2,046.18 | 2,033.53 | 2,039.45 | 2,044.76 | 2,043.34 | 2,033.53 | 2,025.07 | 2,048.50 | 2,049.00 | 2,064.50 | 2,057.50 | 2,024.30 | 2,042.00 | 2,057.50 | 2,011.60 | 6,77,615 | 7,31,706 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 32,383.10 | 13.61 | 1,508.17 | 1,507.87 | 1,495.67 | 1,522.13 | 1,513.50 | 1,497.74 | 1,530.47 | 1,522.13 | 1,499.82 | 1,499.53 | 1,485.27 | 1,490.90 | 1,491.53 | 1,476.93 | 1,485.57 | 1,489.46 | 1,487.39 | 1,476.93 | 1,462.67 | 1,503.00 | 1,508.70 | 1,507.20 | 1,513.80 | 1,492.00 | 1,491.20 | 1,515.00 | 1,476.00 | 9,28,446 | 9,93,897 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | -0.01% | 34,478.20 | 11.64 | 2,817.01 | 2,823.50 | 2,811.09 | 2,839.20 | 2,825.49 | 2,814.38 | 2,859.40 | 2,839.20 | 2,817.67 | 2,803.30 | 2,787.60 | 2,789.59 | 2,804.51 | 2,767.40 | 2,781.11 | 2,801.22 | 2,797.93 | 2,767.40 | 2,751.70 | 2,807.80 | 2,798.00 | 2,824.70 | 2,819.00 | 2,782.00 | 2,783.10 | 2,823.10 | 2,755.30 | 4,31,068 | 11,69,011 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1.11% | 1,69,518.00 | 25.55 | 1,101.40 | 1,102.47 | 1,097.80 | 1,108.13 | 1,103.97 | 1,098.80 | 1,113.37 | 1,108.13 | 1,099.80 | 1,097.23 | 1,091.57 | 1,093.07 | 1,095.80 | 1,086.33 | 1,090.50 | 1,094.80 | 1,093.80 | 1,086.33 | 1,080.67 | 1,099.50 | 1,095.00 | 1,103.30 | 1,102.90 | 1,088.10 | 1,092.00 | 1,102.90 | 1,073.20 | 9,61,759 | 12,06,533 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | -0.44% | 1,00,365.10 | 11.80 | 2,266.73 | 2,266.60 | 2,251.42 | 2,284.40 | 2,273.47 | 2,254.04 | 2,295.20 | 2,284.40 | 2,256.67 | 2,255.80 | 2,238.00 | 2,244.87 | 2,246.18 | 2,227.20 | 2,238.13 | 2,243.56 | 2,240.94 | 2,227.20 | 2,209.40 | 2,250.00 | 2,272.50 | 2,258.80 | 2,273.60 | 2,217.40 | 2,245.00 | 2,274.00 | 2,210.00 | 4,50,112 | 6,17,812 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 3.09% | 52,469.00 | 9.66 | 9,160.73 | 9,162.00 | 9,108.53 | 9,225.00 | 9,185.27 | 9,118.07 | 9,266.00 | 9,225.00 | 9,127.60 | 9,121.00 | 9,058.00 | 9,081.27 | 9,089.47 | 9,017.00 | 9,056.73 | 9,079.93 | 9,070.40 | 9,017.00 | 8,954.00 | 9,100.00 | 9,184.00 | 9,194.50 | 9,184.00 | 9,070.00 | 9,080.00 | 9,185.00 | 8,735.00 | 2,15,559 | 2,80,598 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 2.03% | 20,260.40 | 9.82 | 1,260.34 | 1,261.63 | 1,257.45 | 1,266.77 | 1,262.79 | 1,258.41 | 1,272.03 | 1,266.77 | 1,259.36 | 1,256.37 | 1,251.23 | 1,252.39 | 1,255.55 | 1,245.97 | 1,249.94 | 1,254.59 | 1,253.64 | 1,245.97 | 1,240.83 | 1,251.10 | 1,260.00 | 1,264.10 | 1,261.50 | 1,247.90 | 1,251.10 | 1,261.50 | 1,224.30 | 6,63,261 | 7,06,350 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 0.76% | 1,18,244.90 | 21.85 | 2,030.41 | 2,031.90 | 2,026.07 | 2,039.00 | 2,033.69 | 2,027.35 | 2,045.80 | 2,039.00 | 2,028.62 | 2,025.10 | 2,018.00 | 2,019.79 | 2,023.53 | 2,011.20 | 2,016.51 | 2,022.25 | 2,020.98 | 2,011.20 | 2,004.10 | 2,029.20 | 2,032.20 | 2,033.60 | 2,032.20 | 2,020.20 | 2,018.30 | 2,048.70 | 1,995.50 | 2,90,105 | 5,53,259 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 2.49% | 20,175.20 | 26.98 | 7,329.16 | 7,334.00 | 7,308.32 | 7,365.00 | 7,342.84 | 7,313.63 | 7,392.00 | 7,365.00 | 7,318.95 | 7,307.00 | 7,276.00 | 7,284.84 | 7,297.68 | 7,249.00 | 7,271.16 | 7,292.37 | 7,287.05 | 7,249.00 | 7,218.00 | 7,300.00 | 7,338.00 | 7,349.50 | 7,338.00 | 7,240.50 | 7,280.00 | 7,338.00 | 7,013.50 | 2,49,187 | 3,65,722 | |