Daily Scaners
by @saurabhxd4c2570
0
Modify
NSE
Price 1,000.00 - 1,29,576.40
Nifty 50
Market Cap 50,00,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Pivot Point (Standard) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Camarilla) | Support 3 (Fibonacci) | Support 3 (Standard) | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | High Price (Week) | Low Price (Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.56 | 17,77,084 | -2.76% | 10,86,181.00 | 18.67 | 1,324.74 | 1,328.17 | 1,317.12 | 1,341.73 | 1,331.23 | 1,319.64 | 1,355.67 | 1,341.73 | 1,322.16 | 1,312.73 | 1,300.67 | 1,303.73 | 1,312.08 | 1,286.73 | 1,297.24 | 1,309.56 | 1,307.04 | 1,286.73 | 1,273.17 | 1,315.00 | 1,315.00 | 1,324.00 | 1,324.00 | 1,301.00 | 1,301.00 | 1,369.00 | 1,300.30 | 2,00,12,293 | 2,19,73,013 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.87 | 11,11,443 | -1.52% | 2,10,973.00 | 27.80 | 1,823.72 | 1,833.67 | 1,818.56 | 1,853.13 | 1,834.95 | 1,822.93 | 1,881.27 | 1,853.13 | 1,827.29 | 1,821.50 | 1,786.07 | 1,787.35 | 1,809.84 | 1,757.93 | 1,776.12 | 1,805.47 | 1,801.11 | 1,757.93 | 1,738.47 | 1,829.90 | 1,829.90 | 1,835.50 | 1,835.50 | 1,804.90 | 1,804.90 | 1,869.40 | 1,777.40 | 58,32,363 | 1,69,10,946 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.38 | 8,89,135 | -2.41% | 1,95,218.00 | 34.49 | 1,234.83 | 1,235.97 | 1,228.16 | 1,245.33 | 1,238.84 | 1,229.72 | 1,252.97 | 1,245.33 | 1,231.28 | 1,234.67 | 1,218.97 | 1,221.84 | 1,225.04 | 1,211.33 | 1,217.83 | 1,223.48 | 1,221.92 | 1,211.33 | 1,201.97 | 1,219.90 | 1,219.90 | 1,248.30 | 1,248.30 | 1,213.70 | 1,213.70 | 1,293.40 | 1,213.70 | 1,39,34,754 | 1,82,28,355 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 16.40 | 8,11,067 | -1.86% | 2,71,423.00 | 9.66 | 2,460.77 | 2,497.47 | 2,459.84 | 2,548.03 | 2,494.09 | 2,472.79 | 2,638.67 | 2,548.03 | 2,485.73 | 2,286.50 | 2,356.27 | 2,352.89 | 2,433.96 | 2,265.63 | 2,319.57 | 2,421.01 | 2,408.07 | 2,265.63 | 2,215.07 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 2,224.80 | 2,224.80 | 2,457.40 | 2,224.80 | 1,56,60,062 | 1,06,91,363 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 28.70 | 5,43,807 | -2.33% | 2,92,569.10 | 18.78 | 4,016.18 | 4,037.43 | 4,009.47 | 4,073.97 | 4,038.25 | 4,018.04 | 4,130.93 | 4,073.97 | 4,026.61 | 3,951.73 | 3,943.93 | 3,944.75 | 3,992.33 | 3,886.97 | 3,922.68 | 3,983.76 | 3,975.19 | 3,886.97 | 3,850.43 | 4,000.90 | 4,000.90 | 4,008.00 | 4,008.00 | 3,894.00 | 3,894.00 | 4,128.00 | 3,894.00 | 18,72,929 | 23,71,468 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 16.82 | 4,95,812 | 5.41% | 1,82,972.00 | 28.45 | 1,278.46 | 1,288.97 | 1,275.05 | 1,307.13 | 1,289.41 | 1,279.31 | 1,335.37 | 1,307.13 | 1,283.56 | 1,229.50 | 1,242.57 | 1,243.01 | 1,266.55 | 1,214.33 | 1,232.06 | 1,262.29 | 1,258.04 | 1,214.33 | 1,196.17 | 1,242.10 | 1,242.10 | 1,249.90 | 1,249.90 | 1,216.00 | 1,216.00 | 1,278.90 | 1,153.60 | 1,85,34,303 | 2,98,92,707 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.63 | 4,91,206 | -4.90% | 63,763.00 | 10.10 | 2,097.42 | 2,105.23 | 2,096.57 | 2,116.77 | 2,104.81 | 2,099.44 | 2,136.53 | 2,116.77 | 2,102.31 | 2,087.47 | 2,073.93 | 2,073.51 | 2,090.83 | 2,054.17 | 2,066.12 | 2,087.96 | 2,085.09 | 2,054.17 | 2,042.63 | 2,092.00 | 2,092.00 | 2,099.60 | 2,099.60 | 2,072.20 | 2,072.20 | 2,214.60 | 2,065.70 | 15,44,973 | 46,96,505 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.30 | 4,29,121 | -3.03% | 58,220.10 | 15.93 | 1,798.26 | 1,804.43 | 1,792.97 | 1,818.97 | 1,806.17 | 1,796.04 | 1,837.93 | 1,818.97 | 1,799.11 | 1,780.53 | 1,770.93 | 1,772.67 | 1,786.83 | 1,751.97 | 1,764.76 | 1,783.76 | 1,780.69 | 1,751.97 | 1,737.43 | 1,781.00 | 1,781.00 | 1,796.30 | 1,796.30 | 1,756.80 | 1,756.80 | 1,882.00 | 1,756.80 | 42,09,769 | 41,18,229 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.50 | 4,15,588 | -1.13% | 40,854.40 | 13.25 | 1,820.23 | 1,839.80 | 1,821.16 | 1,865.10 | 1,837.37 | 1,827.81 | 1,912.40 | 1,865.10 | 1,834.47 | 1,808.57 | 1,767.20 | 1,764.77 | 1,807.85 | 1,719.90 | 1,747.63 | 1,801.19 | 1,794.53 | 1,719.90 | 1,694.60 | 1,829.40 | 1,829.40 | 1,840.00 | 1,840.00 | 1,781.90 | 1,781.90 | 1,842.80 | 1,745.20 | 29,67,709 | 24,21,119 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.96 | 4,10,107 | -2.39% | 1,74,382.00 | 14.12 | 13,058.42 | 13,148.67 | 13,054.18 | 13,275.33 | 13,141.25 | 13,086.35 | 13,499.67 | 13,275.33 | 13,118.53 | 13,053.67 | 12,797.67 | 12,790.25 | 12,989.83 | 12,573.33 | 12,707.42 | 12,957.65 | 12,925.48 | 12,573.33 | 12,446.67 | 13,014.00 | 13,014.00 | 13,206.00 | 13,206.00 | 12,911.00 | 12,911.00 | 13,508.00 | 12,700.00 | 6,07,808 | 5,55,015 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.70 | 3,90,081 | -3.75% | 1,32,538.00 | 42.05 | 1,269.07 | 1,269.63 | 1,253.93 | 1,288.17 | 1,276.36 | 1,256.77 | 1,300.53 | 1,288.17 | 1,259.60 | 1,250.10 | 1,238.73 | 1,245.46 | 1,248.27 | 1,226.37 | 1,238.17 | 1,245.43 | 1,242.60 | 1,226.37 | 1,207.83 | 1,245.10 | 1,245.10 | 1,264.80 | 1,264.80 | 1,230.30 | 1,230.30 | 1,314.50 | 1,230.30 | 79,53,326 | 93,21,597 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.24 | 3,77,956 | -1.60% | 1,02,943.20 | 10.80 | 2,978.04 | 3,007.00 | 2,978.17 | 3,045.90 | 3,003.96 | 2,988.23 | 3,116.80 | 3,045.90 | 2,998.30 | 2,926.23 | 2,897.20 | 2,894.16 | 2,958.04 | 2,826.30 | 2,868.24 | 2,947.97 | 2,937.91 | 2,826.30 | 2,787.40 | 2,960.00 | 2,960.00 | 2,965.00 | 2,965.00 | 2,888.10 | 2,888.10 | 3,027.50 | 2,865.20 | 13,46,112 | 25,82,025 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.11 | 3,74,439 | -3.54% | 1,97,793.00 | 36.22 | 3,009.89 | 3,033.63 | 3,007.06 | 3,068.97 | 3,032.45 | 3,015.83 | 3,129.23 | 3,068.97 | 3,024.59 | 3,001.87 | 2,938.03 | 2,936.85 | 2,989.54 | 2,877.77 | 2,914.29 | 2,980.77 | 2,972.01 | 2,877.77 | 2,842.43 | 2,996.00 | 2,996.00 | 3,029.50 | 3,029.50 | 2,965.00 | 2,965.00 | 3,150.80 | 2,913.10 | 31,10,137 | 51,46,043 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.52 | 3,62,998 | -1.19% | 76,797.00 | 15.65 | 4,089.66 | 4,115.40 | 4,087.45 | 4,152.70 | 4,113.74 | 4,096.80 | 4,217.40 | 4,152.70 | 4,106.15 | 4,064.87 | 4,013.40 | 4,011.74 | 4,068.75 | 3,948.70 | 3,987.66 | 4,059.40 | 4,050.05 | 3,948.70 | 3,911.40 | 4,057.00 | 4,057.00 | 4,103.80 | 4,103.80 | 4,002.00 | 4,002.00 | 4,165.10 | 3,986.00 | 9,59,352 | 8,81,406 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 39.95 | 3,27,123 | -5.03% | 88,511.50 | 14.11 | 11,195.18 | 11,219.33 | 11,176.64 | 11,273.67 | 11,225.15 | 11,188.28 | 11,346.33 | 11,273.67 | 11,199.93 | 11,120.00 | 11,092.33 | 11,098.15 | 11,153.36 | 11,019.67 | 11,068.18 | 11,141.72 | 11,130.08 | 11,019.67 | 10,965.33 | 11,180.00 | 11,180.00 | 11,239.00 | 11,239.00 | 11,020.00 | 11,020.00 | 11,779.00 | 11,020.00 | 4,12,934 | 6,68,889 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.58 | 3,21,064 | 0.28% | 1,82,037.00 | 25.38 | 1,316.17 | 1,321.73 | 1,313.25 | 1,332.67 | 1,322.47 | 1,315.70 | 1,348.43 | 1,332.67 | 1,318.14 | 1,309.57 | 1,295.03 | 1,295.77 | 1,308.35 | 1,279.27 | 1,289.47 | 1,305.91 | 1,303.46 | 1,279.27 | 1,268.33 | 1,315.00 | 1,315.00 | 1,318.50 | 1,318.50 | 1,297.30 | 1,297.30 | 1,328.00 | 1,270.30 | 8,14,920 | 17,93,165 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 19.21 | 3,19,941 | 1.18% | 1,30,144.00 | 15.51 | 1,255.17 | 1,266.27 | 1,248.52 | 1,289.03 | 1,268.10 | 1,253.55 | 1,321.07 | 1,289.03 | 1,258.57 | 1,195.27 | 1,211.47 | 1,213.30 | 1,238.48 | 1,179.43 | 1,200.37 | 1,233.45 | 1,228.43 | 1,179.43 | 1,156.67 | 1,228.80 | 1,228.80 | 1,230.00 | 1,230.00 | 1,176.80 | 1,176.80 | 1,257.00 | 1,153.70 | 48,00,922 | 63,77,039 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.10 | 2,86,737 | -5.08% | 60,386.40 | 8.82 | 10,390.75 | 10,389.33 | 10,296.86 | 10,497.67 | 10,431.58 | 10,312.72 | 10,562.33 | 10,497.67 | 10,328.58 | 10,292.00 | 10,216.33 | 10,258.58 | 10,265.14 | 10,151.67 | 10,217.75 | 10,249.28 | 10,233.43 | 10,151.67 | 10,043.33 | 10,281.00 | 10,281.00 | 10,415.00 | 10,415.00 | 10,202.00 | 10,202.00 | 10,834.00 | 10,202.00 | 3,55,015 | 3,97,257 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.10 | 2,77,599 | -4.13% | 1,49,298.00 | 7.24 | 1,752.46 | 1,759.57 | 1,745.15 | 1,777.73 | 1,762.11 | 1,748.90 | 1,800.47 | 1,777.73 | 1,752.65 | 1,728.13 | 1,718.67 | 1,721.21 | 1,737.65 | 1,695.93 | 1,711.56 | 1,733.90 | 1,730.15 | 1,695.93 | 1,677.77 | 1,739.00 | 1,739.00 | 1,741.90 | 1,741.90 | 1,708.10 | 1,708.10 | 1,817.60 | 1,708.10 | 5,61,611 | 7,50,262 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 76.73 | 2,68,325 | -2.52% | 23,071.50 | 9.74 | 1,403.62 | 1,412.10 | 1,401.95 | 1,425.50 | 1,411.98 | 1,405.19 | 1,447.50 | 1,425.50 | 1,408.43 | 1,398.00 | 1,376.70 | 1,376.58 | 1,395.46 | 1,354.70 | 1,368.22 | 1,392.21 | 1,388.97 | 1,354.70 | 1,341.30 | 1,405.00 | 1,405.00 | 1,417.20 | 1,417.20 | 1,385.30 | 1,385.30 | 1,444.10 | 1,368.10 | 17,25,869 | 37,21,524 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.12 | 2,55,937 | -0.94% | 2,74,944.00 | 34.13 | 1,157.30 | 1,159.40 | 1,148.56 | 1,172.50 | 1,163.10 | 1,150.81 | 1,184.00 | 1,172.50 | 1,153.07 | 1,141.80 | 1,134.80 | 1,138.50 | 1,144.05 | 1,123.30 | 1,132.70 | 1,141.79 | 1,139.54 | 1,123.30 | 1,110.20 | 1,155.00 | 1,155.00 | 1,159.90 | 1,159.90 | 1,126.60 | 1,126.60 | 1,176.00 | 1,118.30 | 48,65,978 | 73,34,493 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.05 | 2,55,377 | -0.36% | 35,516.40 | 12.11 | 2,671.42 | 2,685.90 | 2,666.59 | 2,711.10 | 2,686.58 | 2,672.47 | 2,750.10 | 2,711.10 | 2,678.36 | 2,654.37 | 2,621.70 | 2,622.38 | 2,654.82 | 2,582.70 | 2,607.22 | 2,648.93 | 2,643.05 | 2,582.70 | 2,557.50 | 2,652.10 | 2,652.10 | 2,676.00 | 2,676.00 | 2,624.70 | 2,624.70 | 2,778.80 | 2,607.90 | 9,58,774 | 20,26,044 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 87.94 | 2,27,029 | 0.21% | 20,189.10 | 15.59 | 4,242.91 | 4,285.33 | 4,227.81 | 4,360.27 | 4,287.72 | 4,245.22 | 4,475.23 | 4,360.27 | 4,262.62 | 4,235.80 | 4,095.43 | 4,097.82 | 4,192.99 | 3,980.47 | 4,053.01 | 4,175.59 | 4,158.18 | 3,980.47 | 3,905.53 | 4,220.00 | 4,220.00 | 4,284.80 | 4,284.80 | 4,165.00 | 4,165.00 | 4,335.70 | 4,055.40 | 5,44,842 | 7,13,022 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.49 | 2,11,071 | -2.16% | 1,75,431.00 | 17.18 | 3,104.17 | 3,114.27 | 3,101.57 | 3,130.93 | 3,114.39 | 3,105.54 | 3,157.57 | 3,130.93 | 3,109.51 | 3,092.17 | 3,070.97 | 3,071.09 | 3,093.63 | 3,044.33 | 3,060.87 | 3,089.66 | 3,085.69 | 3,044.33 | 3,027.67 | 3,099.00 | 3,099.00 | 3,114.90 | 3,114.90 | 3,060.00 | 3,060.00 | 3,197.50 | 3,060.00 | 4,60,368 | 7,03,676 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.42 | 1,95,586 | -3.90% | 22,977.60 | 26.78 | 7,167.63 | 7,221.00 | 7,161.21 | 7,300.50 | 7,218.37 | 7,180.92 | 7,436.00 | 7,300.50 | 7,200.63 | 7,117.67 | 7,006.00 | 7,003.37 | 7,121.79 | 6,870.50 | 6,952.63 | 7,102.08 | 7,082.38 | 6,870.50 | 6,791.00 | 7,139.50 | 7,139.50 | 7,178.00 | 7,178.00 | 7,045.00 | 7,045.00 | 7,440.50 | 6,950.00 | 4,13,545 | 6,42,969 | |