Daily Price less than 5ema
by @dineshxe3462a1
0
Modify
NSE
Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | |
|---|---|---|---|---|---|---|---|
| 1,296.80 | -16.40 | -1.25% | 1,27,71,849 | 18.56 | 17,54,891 | 1,323.45 | |
| 751.80 | -1.85 | -0.25% | 2,40,27,511 | 14.65 | 11,57,169 | 752.92 | |
| 1,804.20 | -19.90 | -1.09% | 29,60,297 | 32.87 | 10,99,318 | 1,828.29 | |
| 2,230.80 | -10.90 | -0.49% | 33,10,723 | 16.40 | 8,07,123 | 2,307.89 | |
| 3,940.40 | -12.80 | -0.32% | 8,52,716 | 28.70 | 5,42,046 | 3,995.05 | |
| 870.70 | -6.10 | -0.70% | 51,12,717 | 28.23 | 5,41,791 | 893.03 | |
| 397.40 | -5.50 | -1.37% | 15,85,211 | 8.86 | 5,02,711 | 405.82 | |
| 1,204.10 | -18.50 | -1.51% | 71,78,702 | 16.82 | 4,88,310 | 1,213.20 | |
| 2,077.30 | -13.30 | -0.64% | 10,26,127 | 32.63 | 4,88,081 | 2,119.20 | |
| 230.55 | -1.97 | -0.85% | 1,54,69,879 | 34.55 | 4,44,609 | 235.19 | |
| 1,774.90 | -13.60 | -0.76% | 11,51,038 | 37.30 | 4,25,858 | 1,803.30 | |
| 1,792.00 | -11.80 | -0.65% | 8,12,143 | 32.50 | 4,12,869 | 1,803.55 | |
| 1,246.30 | -8.90 | -0.71% | 46,28,277 | 14.70 | 3,87,315 | 1,267.62 | |
| 379.25 | -1.75 | -0.46% | 96,68,459 | 19.67 | 3,77,219 | 381.67 | |
| 367.15 | 0.35 | 0.10% | 70,22,721 | 12.91 | 3,56,013 | 375.80 | |
| 278.90 | 1.90 | 0.69% | 1,42,90,837 | 16.51 | 3,49,440 | 284.32 | |
| 267.10 | -0.65 | -0.24% | 94,53,910 | 6.77 | 3,36,019 | 269.75 | |
| 10,968.00 | -133.00 | -1.20% | 3,51,209 | 39.95 | 3,23,204 | 11,276.29 | |
| 1,295.60 | -17.30 | -1.32% | 6,02,112 | 12.58 | 3,16,833 | 1,303.50 | |
| 1,165.40 | -13.60 | -1.15% | 11,47,212 | 19.21 | 3,16,251 | 1,193.26 | |
| 408.65 | 2.05 | 0.50% | 44,26,955 | 49.07 | 2,98,714 | 410.00 | |
| 10,286.00 | 27.00 | 0.26% | 3,62,410 | 27.10 | 2,87,491 | 10,371.95 | |
| 4,233.10 | -31.00 | -0.73% | 3,68,434 | 31.27 | 2,83,099 | 4,298.26 | |
| 1,712.70 | -21.70 | -1.25% | 3,20,139 | 14.10 | 2,74,126 | 1,755.85 | |
| 1,383.80 | -7.70 | -0.55% | 8,07,817 | 76.73 | 2,66,840 | 1,402.69 | |