Daily Price less than 5ema
by @dineshxe3462a1
0
Modify
NSE
Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | |
|---|---|---|---|---|---|---|---|
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1,977.53 | |
| 1,701.00 | 4.50 | 0.27% | 16,64,693 | 29.84 | 3,91,903 | 1,712.86 | |
| 242.00 | -0.53 | -0.22% | 82,77,525 | 6.13 | 3,04,443 | 242.04 | |
| 416.00 | 1.85 | 0.45% | 53,71,911 | 8.18 | 2,56,369 | 416.36 | |
| 1,647.00 | 1.60 | 0.10% | 11,35,101 | 64.07 | 1,97,851 | 1,658.22 | |
| 3,099.10 | -16.80 | -0.54% | 3,22,476 | 58.09 | 1,53,176 | 3,102.82 | |
| 445.00 | 2.70 | 0.61% | 60,28,529 | 43.89 | 1,50,512 | 446.79 | |
| 12.86 | -0.15 | -1.15% | 23,54,09,728 | 4.08 | 1,39,329 | 12.97 | |
| 421.50 | -2.85 | -0.67% | 59,85,708 | 4.17 | 1,39,099 | 422.31 | |
| 826.10 | -37.30 | -4.32% | 40,42,469 | 109.68 | 1,30,109 | 844.89 | |
| 8,820.00 | -137.00 | -1.53% | 2,50,717 | 64.29 | 1,26,818 | 8,896.98 | |
| 1,239.80 | -4.15 | -0.33% | 18,34,226 | 30.11 | 1,23,863 | 1,250.49 | |
| 192.60 | -1.77 | -0.91% | 3,31,25,267 | 49.97 | 1,20,829 | 194.51 | |
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 11.81 | 1,16,061 | 2,996.39 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 175.70 | |
| 105.55 | 0.29 | 0.28% | 58,25,312 | 234.00 | 1,11,450 | 105.96 | |
| 2,393.00 | -22.00 | -0.91% | 17,17,110 | 20.61 | 1,09,416 | 2,410.41 | |
| 1,100.40 | 1.90 | 0.17% | 11,87,048 | 74.13 | 1,07,096 | 1,104.42 | |
| 2,483.00 | 13.40 | 0.54% | 6,39,674 | 49.34 | 1,02,547 | 2,521.19 | |
| 368.10 | -4.85 | -1.30% | 35,12,873 | 6.13 | 96,929 | 370.09 | |
| 1,554.70 | -25.50 | -1.61% | 14,96,353 | 26.19 | 89,454 | 1,565.14 | |
| 13,892.00 | -157.00 | -1.12% | 7,28,101 | 41.40 | 84,861 | 14,032.06 | |
| 2,676.00 | -4.20 | -0.16% | 6,71,684 | 19.24 | 76,975 | 2,684.37 | |
| 90.70 | 0.67 | 0.74% | 46,94,420 | 125.25 | 76,427 | 91.20 | |
| 83.80 | -1.24 | -1.46% | 1,84,94,856 | 10.04 | 73,675 | 84.42 | |