Daily Price less than 5ema
by @dineshxe3462a1
0
Modify
NSE
Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | |
|---|---|---|---|---|---|---|---|
| 1,293.00 | -3.90 | -0.30% | 1,35,11,284 | 18.33 | 17,49,757 | 1,295.83 | |
| 809.40 | -8.55 | -1.05% | 2,56,05,395 | 15.91 | 12,46,542 | 815.22 | |
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 11.04 | 9,37,277 | 1,027.19 | |
| 1,006.60 | -16.00 | -1.56% | 64,58,393 | 32.94 | 6,26,705 | 1,014.77 | |
| 435.40 | -5.90 | -1.34% | 30,63,959 | 9.71 | 5,50,781 | 437.24 | |
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 28.51 | 5,29,477 | 3,913.17 | |
| 2,120.20 | -10.40 | -0.49% | 26,81,897 | 33.25 | 4,98,160 | 2,140.53 | |
| 13,489.00 | -206.00 | -1.50% | 3,68,645 | 29.33 | 4,24,098 | 13,756.81 | |
| 1,317.60 | -1.80 | -0.14% | 60,05,505 | 15.47 | 4,09,826 | 1,320.29 | |
| 3,093.30 | -67.10 | -2.12% | 23,76,410 | 21.10 | 3,84,661 | 3,123.26 | |
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.84 | 3,76,625 | 380.49 | |
| 275.55 | -4.10 | -1.47% | 1,50,18,851 | 16.68 | 3,45,249 | 280.14 | |
| 11,496.00 | -75.00 | -0.65% | 4,04,659 | 41.69 | 3,38,763 | 11,551.34 | |
| 348.15 | -3.60 | -1.02% | 85,79,646 | 12.39 | 3,37,589 | 349.05 | |
| 1,166.70 | -54.50 | -4.46% | 97,54,723 | 19.90 | 3,16,603 | 1,170.52 | |
| 410.10 | -0.70 | -0.17% | 1,06,52,838 | 49.54 | 2,99,774 | 411.59 | |
| 1,869.20 | -38.90 | -2.04% | 18,11,978 | 15.55 | 2,99,175 | 1,885.14 | |
| 4,442.40 | -68.90 | -1.53% | 7,70,894 | 33.10 | 2,97,097 | 4,452.48 | |
| 10,166.00 | -215.00 | -2.07% | 8,02,768 | 27.45 | 2,84,138 | 10,184.04 | |
| 286.15 | 0.95 | 0.33% | 4,29,66,836 | 750.39 | 2,76,145 | 286.50 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.61 | 2,75,190 | 1,440.28 | |
| 430.60 | 0.40 | 0.09% | 61,55,516 | 8.53 | 2,65,367 | 430.63 | |
| 3,915.90 | -78.20 | -1.96% | 6,78,162 | 85.21 | 2,55,407 | 4,009.20 | |
| 2,641.00 | -11.10 | -0.42% | 9,75,301 | 57.87 | 2,53,324 | 2,665.27 | |
| 1,013.90 | -34.20 | -3.26% | 65,17,181 | 24.60 | 2,38,553 | 1,033.67 | |