Daily Price less than 5ema
by @dineshxe3462a1
0
Modify
NSE
Price EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | |
|---|---|---|---|---|---|---|---|
| 1,366.50 | -14.20 | -1.03% | 37,72,855 | 19.11 | 18,49,212 | 1,391.30 | |
| 823.50 | 6.50 | 0.80% | 1,06,24,966 | 16.24 | 12,66,920 | 835.33 | |
| 1,783.80 | -19.60 | -1.09% | 30,77,863 | 27.76 | 10,17,142 | 1,824.34 | |
| 1,047.80 | 0.80 | 0.08% | 29,11,579 | 11.17 | 9,67,184 | 1,088.18 | |
| 1,245.40 | -9.40 | -0.75% | 31,98,952 | 15.86 | 8,90,485 | 1,283.36 | |
| 2,377.40 | -33.10 | -1.37% | 7,88,179 | 18.18 | 8,60,164 | 2,467.04 | |
| 862.45 | 7.40 | 0.87% | 13,05,216 | 29.03 | 5,36,658 | 891.14 | |
| 2,167.00 | 7.00 | 0.32% | 2,98,439 | 34.92 | 5,09,156 | 2,175.09 | |
| 1,231.80 | -16.50 | -1.32% | 18,97,115 | 18.08 | 4,99,449 | 1,272.89 | |
| 763.85 | -8.85 | -1.15% | 3,24,250 | 9.23 | 4,83,135 | 797.74 | |
| 3,413.30 | -25.70 | -0.75% | 19,16,063 | 24.94 | 4,69,527 | 3,709.27 | |
| 1,789.50 | -12.10 | -0.67% | 3,35,596 | 39.44 | 4,29,361 | 1,808.34 | |
| 12,426.00 | -165.00 | -1.31% | 3,78,657 | 26.51 | 3,90,677 | 13,244.12 | |
| 303.70 | 2.25 | 0.75% | 85,13,062 | 10.68 | 3,80,499 | 305.70 | |
| 381.25 | -3.20 | -0.83% | 16,88,462 | 15.02 | 3,69,685 | 382.97 | |
| 1,188.40 | -8.90 | -0.74% | 17,08,521 | 14.08 | 3,68,937 | 1,251.68 | |
| 367.20 | 0.35 | 0.10% | 34,94,711 | 19.40 | 3,65,199 | 380.28 | |
| 2,911.00 | -20.10 | -0.69% | 14,61,022 | 21.71 | 3,61,991 | 3,096.16 | |
| 4,048.50 | -24.70 | -0.61% | 1,44,126 | 75.85 | 3,59,420 | 4,140.56 | |
| 1,319.70 | -5.70 | -0.43% | 7,02,667 | 21.84 | 3,58,122 | 1,347.37 | |
| 263.00 | -1.10 | -0.42% | 44,16,666 | 7.43 | 3,30,861 | 269.32 | |
| 10,885.00 | 269.00 | 2.53% | 1,43,731 | 40.79 | 3,20,758 | 11,220.47 | |
| 430.30 | -9.10 | -2.07% | 46,39,422 | 53.87 | 3,14,540 | 450.58 | |
| 1,363.80 | 0.60 | 0.04% | 5,30,679 | 25.14 | 3,14,214 | 1,402.64 | |
| 1,135.00 | 15.70 | 1.40% | 5,77,860 | 35.23 | 2,77,559 | 1,170.47 | |