Daily Price less than 5ema
by @dineshxe3462a1
0
Modify
NSE
Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | |
|---|---|---|---|---|---|---|---|
| 1,339.80 | -22.00 | -1.62% | 54,41,326 | 19.24 | 18,13,081 | 1,378.68 | |
| 967.10 | -12.80 | -1.31% | 84,89,170 | 10.43 | 8,92,693 | 992.70 | |
| 2,285.60 | 39.60 | 1.76% | 14,61,063 | 16.43 | 8,26,950 | 2,308.48 | |
| 917.90 | 5.75 | 0.63% | 10,71,754 | 29.36 | 5,71,162 | 919.13 | |
| 1,120.00 | 25.00 | 2.28% | 44,78,084 | 15.08 | 4,54,204 | 1,131.58 | |
| 13,226.00 | 151.00 | 1.15% | 73,191 | 28.01 | 4,15,829 | 13,245.16 | |
| 3,159.50 | -14.40 | -0.45% | 5,27,934 | 21.18 | 3,92,893 | 3,188.40 | |
| 1,252.10 | -2.50 | -0.20% | 8,23,338 | 14.69 | 3,89,118 | 1,262.75 | |
| 11,703.00 | 11.00 | 0.09% | 47,720 | 42.12 | 3,44,863 | 11,714.37 | |
| 426.80 | -2.05 | -0.48% | 23,92,711 | 52.56 | 3,11,981 | 429.01 | |
| 1,135.00 | 11.00 | 0.98% | 15,96,749 | 18.33 | 3,08,001 | 1,152.94 | |
| 4,454.30 | -153.70 | -3.34% | 9,05,826 | 33.83 | 2,97,892 | 4,632.09 | |
| 1,461.00 | 1.40 | 0.10% | 5,11,976 | 80.42 | 2,81,727 | 1,467.96 | |
| 1,741.70 | 1.50 | 0.09% | 1,09,790 | 14.16 | 2,78,768 | 1,757.57 | |
| 647.60 | -21.65 | -3.23% | 22,57,243 | 20.44 | 2,73,632 | 652.42 | |
| 244.39 | -1.43 | -0.58% | 65,94,656 | 646.84 | 2,35,845 | 244.99 | |
| 936.95 | 1.85 | 0.20% | 20,15,230 | 21.97 | 2,20,435 | 947.22 | |
| 190.74 | 2.44 | 1.30% | 55,78,869 | 14.91 | 2,00,050 | 191.28 | |
| 137.71 | -2.55 | -1.82% | 78,97,090 | 5.37 | 1,94,464 | 141.18 | |
| 7,080.50 | 46.50 | 0.66% | 79,779 | 36.03 | 1,94,228 | 7,100.74 | |
| 3,446.70 | -14.10 | -0.41% | 1,93,664 | 51.59 | 1,63,748 | 3,540.10 | |
| 1,836.60 | -6.60 | -0.36% | 2,41,815 | 27.57 | 1,49,231 | 1,856.20 | |
| 234.50 | 0.37 | 0.16% | 31,01,399 | 99.24 | 1,48,981 | 236.77 | |
| 447.75 | -3.70 | -0.82% | 8,07,231 | 4.43 | 1,47,762 | 450.01 | |
| 4,084.90 | -47.50 | -1.15% | 1,48,793 | 85.30 | 1,45,213 | 4,135.97 | |