Daily Price less than 5ema
by @dineshxe3462a1
0
Modify
NSE
Price EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | |
|---|---|---|---|---|---|---|---|
| 1,314.70 | 5.20 | 0.40% | 92,64,343 | 18.50 | 17,79,114 | 1,315.63 | |
| 1,880.70 | -20.90 | -1.10% | 69,49,906 | 34.25 | 11,45,930 | 1,892.26 | |
| 2,111.40 | 51.80 | 2.52% | 40,17,576 | 15.07 | 7,63,923 | 2,124.70 | |
| 2,155.00 | -5.10 | -0.24% | 6,64,503 | 33.70 | 5,06,337 | 2,179.85 | |
| 1,058.10 | 28.80 | 2.80% | 1,07,56,162 | 14.17 | 4,29,101 | 1,073.51 | |
| 13,266.00 | -185.00 | -1.38% | 2,80,777 | 28.81 | 4,17,086 | 13,455.44 | |
| 4,331.00 | 25.70 | 0.60% | 4,84,389 | 75.35 | 3,84,500 | 4,340.23 | |
| 3,069.00 | 31.70 | 1.04% | 17,41,763 | 20.29 | 3,81,639 | 3,070.29 | |
| 358.90 | -5.70 | -1.56% | 94,82,968 | 12.84 | 3,48,013 | 363.07 | |
| 415.00 | -5.00 | -1.19% | 78,08,563 | 50.66 | 3,03,356 | 422.82 | |
| 1,117.00 | 7.50 | 0.68% | 29,56,000 | 18.09 | 3,03,116 | 1,129.94 | |
| 240.05 | -4.30 | -1.76% | 73,09,840 | 6.18 | 3,01,990 | 245.71 | |
| 1,229.00 | -13.20 | -1.06% | 18,89,579 | 11.90 | 3,00,546 | 1,271.39 | |
| 4,388.90 | -111.30 | -2.47% | 8,06,942 | 33.01 | 2,93,519 | 4,444.45 | |
| 9,777.00 | -248.00 | -2.47% | 3,68,016 | 26.47 | 2,73,265 | 10,075.27 | |
| 442.50 | -1.85 | -0.42% | 33,51,443 | 8.80 | 2,72,701 | 448.69 | |
| 1,382.80 | -9.40 | -0.68% | 10,96,867 | 76.71 | 2,66,647 | 1,399.58 | |
| 2,669.80 | 8.60 | 0.32% | 10,50,094 | 58.07 | 2,56,087 | 2,697.93 | |
| 256.90 | -2.05 | -0.79% | 2,09,35,939 | 681.18 | 2,47,918 | 259.34 | |
| 190.22 | -3.34 | -1.73% | 4,10,36,314 | 22.21 | 2,37,462 | 197.23 | |
| 541.20 | -5.60 | -1.02% | 36,73,867 | 16.71 | 2,28,674 | 561.33 | |
| 977.60 | -9.20 | -0.93% | 40,14,352 | 16.55 | 2,19,689 | 1,003.91 | |
| 3,125.00 | -19.30 | -0.61% | 5,95,598 | 20.75 | 2,12,664 | 3,149.75 | |
| 174.50 | 0.01 | 0.01% | 5,18,12,646 | 13.82 | 1,83,018 | 179.21 | |
| 1,498.40 | 4.70 | 0.31% | 11,20,815 | 75.01 | 1,80,000 | 1,509.45 | |