Daily Pre Breakout Swing
by @yusufxca70b89
0
Modify
Clean chart, no wild spikes , Volume above recent average , Higher highs & higher lows, Weekly- above 50 & 200 EMA , Entry- breakout close or 50 EMA pullback
NSE
Market Cap 150 Cr
Price 50.00 - 2,000.00
RSI (14) 40.00 - 60.00
Debt to Equity 0.00 - 0.50
22 Day Unusual Volume
Price %Change -0.50 - 2.50
Close Price EMA (50)
Industry 36
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Close Price | Debt to Equity | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 474.85 | 2.95 | 0.63% | 5,612 | 19.71 | 2,926 | 52.75 | 474.85 | 0.12 | 471.77 | |
| 664.45 | 13.50 | 2.07% | 8,171 | -23.64 | 2,505 | 59.72 | 650.95 | 0.03 | 640.79 | |
| 955.05 | 0.85 | 0.09% | 3,032 | 15.73 | 1,201 | 57.59 | 954.20 | 0.00 | 924.08 | |
| 300.38 | 3.40 | 1.14% | 77,031 | 23.51 | 1,124 | 57.90 | 300.38 | 0.10 | 283.16 | |
| 114.86 | 1.16 | 1.02% | 22,694 | 63.91 | 1,022 | 53.72 | 114.86 | 0.04 | 112.22 | |
| 385.70 | 2.90 | 0.76% | 27,000 | 13.93 | 1,002 | 51.32 | 385.70 | 0.04 | 380.63 | |
| 259.36 | 4.22 | 1.65% | 16,592 | 17.94 | 877 | 52.10 | 259.36 | 0.30 | 252.31 | |
| 242.58 | -0.56 | -0.23% | 6,404 | -35.84 | 850 | 56.07 | 242.58 | 0.12 | 237.31 | |
| 67.97 | -0.24 | -0.35% | 64,167 | 9.61 | 680 | 55.61 | 67.97 | 0.28 | 64.59 | |
| 295.93 | -0.09 | -0.03% | 2,067 | 27.64 | 619 | 54.97 | 295.93 | 0.00 | 287.30 | |
| 161.14 | 0.76 | 0.47% | 10,560 | 12.55 | 568 | 55.82 | 161.14 | 0.12 | 155.82 | |
| 128.83 | -0.17 | -0.13% | 12,618 | 16.67 | 515 | 55.82 | 128.83 | 0.00 | 125.16 | |
| 533.00 | -1.05 | -0.20% | 572 | 28.23 | 489 | 52.44 | 533.00 | 0.01 | 523.72 | |
| 166.22 | 2.03 | 1.24% | 1,320 | 11.40 | 441 | 55.05 | 166.22 | 0.08 | 164.53 | |
| 152.09 | 0.26 | 0.17% | 6,857 | 12.95 | 409 | 54.30 | 152.09 | 0.00 | 145.21 | |
| 715.40 | -3.15 | -0.44% | 1,294 | 42.78 | 408 | 54.28 | 715.40 | 0.02 | 700.33 | |
| 541.90 | -0.05 | -0.01% | 7,800 | 48.26 | 405 | 53.63 | 541.90 | 0.08 | 524.12 | |
| 108.99 | -0.21 | -0.19% | 32,465 | 69.16 | 360 | 55.52 | 108.99 | 0.02 | 105.07 | |
| 170.00 | 1.25 | 0.74% | 10,000 | 11.36 | 343 | 52.89 | 170.00 | 0.00 | 168.45 | |
| 216.25 | 4.25 | 2.00% | 3,000 | 42.15 | 337 | 56.45 | 212.00 | 0.38 | 211.54 | |
| 263.97 | -0.61 | -0.23% | 8,662 | 48.80 | 290 | 55.34 | 263.97 | 0.35 | 258.20 | |
| 536.15 | -2.55 | -0.47% | 778 | 12.17 | 268 | 52.80 | 536.15 | 0.00 | 519.76 | |
| 113.45 | 2.20 | 1.98% | 6,400 | 25.11 | 241 | 59.20 | 113.45 | 0.00 | 110.54 | |
| 93.69 | 1.73 | 1.88% | 9,945 | 12.62 | 200 | 59.73 | 93.69 | 0.50 | 89.75 | |
| 149.65 | -0.35 | -0.23% | 2,000 | 14.33 | 170 | 51.15 | 149.65 | 0.49 | 149.12 | |