Daily hammer
by @jaipalyadavd3a1080a
0
Modify
Daily hammer,monthly more than 5 percent
Exchange 2
Low Price Open Price
Close Price Open Price
Market Cap 500 Cr
Close Price Previous Close Price
Price %Change (Mon) 5.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | Previous Close Price | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,126.50 | 1,130.00 | 1,144.50 | 1,122.00 | 1,121.00 | 5.26% | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,302.50 | 1,322.00 | 1,325.80 | 1,301.00 | 1,302.50 | 6.66% | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,735.00 | 11,800.00 | 11,838.00 | 11,711.00 | 11,700.00 | 13.42% | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 595.95 | 604.00 | 614.20 | 592.85 | 594.90 | 13.02% | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,047.95 | 1,058.50 | 1,058.50 | 1,043.30 | 1,034.00 | 11.26% | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 471.05 | 475.05 | 478.10 | 468.10 | 472.55 | 15.37% | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,920.00 | 4,114.00 | 4,118.20 | 3,903.30 | 3,920.00 | 12.17% | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,487.80 | 4,525.70 | 4,552.00 | 4,467.90 | 4,487.80 | 11.83% | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,135.00 | 1,149.00 | 1,149.00 | 1,130.10 | 1,127.80 | 9.98% | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,623.00 | 1,664.20 | 1,683.00 | 1,622.40 | 1,623.30 | 6.44% | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 173.00 | 173.29 | 173.66 | 171.65 | 173.00 | 12.57% | |
| 741.05 | 25.75 | 3.60% | 9,68,144 | 104.06 | 97,476 | 717.95 | 741.05 | 744.00 | 712.60 | 715.30 | 25.60% | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 5,693.50 | 5,694.00 | 5,725.00 | 5,646.00 | 5,667.50 | 9.10% | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,109.00 | 1,114.00 | 1,114.20 | 1,100.70 | 1,108.20 | 11.03% | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,200.00 | 3,268.00 | 3,289.70 | 3,180.10 | 3,185.00 | 16.66% | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.78 | 78,462 | 283.00 | 284.25 | 284.80 | 281.25 | 282.50 | 5.19% | |
| 477.00 | 2.00 | 0.42% | 8,92,260 | 8.12 | 77,589 | 475.00 | 477.00 | 479.25 | 472.00 | 475.00 | 7.15% | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 174.80 | 179.65 | 180.96 | 174.71 | 173.46 | 9.50% | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 398.45 | 403.30 | 405.00 | 397.50 | 393.45 | 17.61% | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,315.10 | 2,390.70 | 2,395.00 | 2,295.30 | 2,317.90 | 6.63% | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,290.00 | 2,409.20 | 2,422.00 | 2,266.70 | 2,311.90 | 47.90% | |
| 1,368.00 | 9.00 | 0.66% | 9,25,426 | 95.78 | 50,146 | 1,363.90 | 1,368.00 | 1,373.80 | 1,347.70 | 1,359.00 | 7.45% | |
| 2,931.70 | 29.50 | 1.02% | 80,140 | 45.99 | 49,665 | 2,875.10 | 2,931.70 | 2,955.90 | 2,865.40 | 2,902.20 | 16.96% | |
| 2,358.40 | 7.60 | 0.32% | 1,24,133 | 32.31 | 45,592 | 2,352.50 | 2,358.40 | 2,394.60 | 2,331.10 | 2,350.80 | 15.74% | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 293.85 | 295.95 | 296.80 | 291.40 | 293.00 | 6.98% | |