Daily hammer
by @jaipalyadavd3a1080a
0
Modify
Daily hammer,monthly more than 5 percent
Exchange 2
Low Price Open Price
Close Price Open Price
Market Cap 500 Cr
Close Price Previous Close Price
Price %Change (Mon) 5.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | Previous Close Price | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 412.60 | 419.00 | 420.00 | 409.25 | 416.55 | 6.48% | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.00 | 431.00 | 433.00 | 418.20 | 429.50 | 5.38% | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,500.00 | 4,548.10 | 4,548.10 | 4,428.70 | 4,545.00 | 5.04% | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,745.00 | 1,807.50 | 1,840.00 | 1,726.80 | 1,739.00 | 14.10% | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,943.00 | 1,969.00 | 1,981.80 | 1,918.10 | 1,945.00 | 6.20% | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 341.15 | 344.50 | 344.50 | 339.05 | 341.95 | 6.43% | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,200.00 | 17,500.00 | 17,558.00 | 16,686.00 | 17,282.00 | 6.40% | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,411.20 | 2,419.20 | 2,431.90 | 2,384.10 | 2,415.00 | 7.46% | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 408.00 | 412.55 | 416.50 | 406.00 | 410.80 | 5.51% | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,003.30 | 1,026.50 | 1,030.70 | 988.00 | 1,015.00 | 16.38% | |
| 1,018.20 | 11.65 | 1.16% | 15,64,591 | 93.18 | 50,348 | 995.00 | 1,018.20 | 1,024.50 | 978.75 | 1,006.55 | 22.66% | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 870.00 | 897.40 | 897.45 | 830.00 | 854.75 | 40.71% | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 125.50 | 136.10 | 137.12 | 125.37 | 126.73 | 6.73% | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 225.05 | 233.69 | 237.30 | 222.25 | 233.32 | 9.73% | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 22,385.00 | 23,630.00 | 24,050.00 | 22,055.00 | 22,385.00 | 21.99% | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 289.60 | 295.10 | 298.40 | 281.30 | 291.85 | 6.71% | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 197.00 | 198.39 | 203.77 | 194.13 | 197.35 | 10.49% | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,086.00 | 1,109.90 | 1,116.90 | 1,067.10 | 1,088.50 | 9.70% | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,792.00 | 1,835.40 | 1,848.60 | 1,758.10 | 1,790.00 | 14.98% | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 390.05 | 402.30 | 407.90 | 389.60 | 397.25 | 9.98% | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,194.50 | 1,224.40 | 1,240.20 | 1,167.70 | 1,194.50 | 28.49% | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 4,730.00 | 4,829.20 | 4,848.00 | 4,655.50 | 4,777.20 | 9.02% | |
| 1,270.00 | 13.90 | 1.11% | 1,58,860 | 43.13 | 26,686 | 1,257.30 | 1,270.00 | 1,284.60 | 1,227.10 | 1,256.10 | 13.26% | |
| 4,129.90 | 22.00 | 0.54% | 1,27,741 | 72.98 | 25,743 | 4,086.70 | 4,129.90 | 4,149.00 | 4,050.00 | 4,107.90 | 8.33% | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 162.97 | 166.89 | 167.80 | 161.10 | 164.56 | 19.81% | |