Daily hammer
by @jaipalyadavd3a1080a
0
Modify
Daily hammer,monthly more than 5 percent
Exchange 2
Low Price Open Price
Close Price Open Price
Market Cap 500 Cr
Close Price Previous Close Price
Price %Change (Mon) 5.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | Previous Close Price | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 677.00 | 691.15 | 694.50 | 674.50 | 685.05 | 8.65% | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,500.00 | 2,535.00 | 2,535.00 | 2,476.10 | 2,503.80 | 6.38% | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,227.00 | 1,271.80 | 1,285.00 | 1,215.00 | 1,242.45 | 46.51% | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,371.10 | 1,401.10 | 1,415.70 | 1,332.90 | 1,380.10 | 8.66% | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,203.00 | 1,275.40 | 1,294.30 | 1,195.50 | 1,203.40 | 6.12% | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 779.90 | 792.15 | 812.85 | 772.90 | 786.05 | 5.24% | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 226.70 | 239.17 | 244.89 | 226.20 | 227.33 | 25.57% | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,448.20 | 1,458.80 | 1,477.50 | 1,428.90 | 1,450.30 | 12.40% | |
| 387.85 | 5.95 | 1.56% | 70,22,551 | 21.19 | 21,708 | 386.05 | 387.85 | 395.00 | 367.30 | 381.90 | 46.23% | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,044.00 | 1,064.10 | 1,095.00 | 1,034.60 | 1,047.20 | 17.74% | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 308.00 | 312.75 | 318.30 | 303.05 | 309.60 | 23.27% | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,313.00 | 1,513.10 | 1,564.30 | 1,312.10 | 1,308.90 | 38.21% | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 763.95 | 786.15 | 791.45 | 756.90 | 764.80 | 12.95% | |
| 410.95 | 15.60 | 3.95% | 1,17,86,236 | 55.72 | 13,225 | 390.00 | 410.95 | 429.35 | 387.00 | 395.35 | 61.79% | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 774.00 | 775.35 | 780.00 | 761.25 | 770.40 | 18.83% | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 219.98 | 230.07 | 235.75 | 213.31 | 224.53 | 23.29% | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,226.10 | 2,307.30 | 2,349.60 | 2,160.30 | 2,231.20 | 44.69% | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 217.79 | 9,342 | 13,611.00 | 13,756.00 | 13,996.00 | 13,300.00 | 13,611.00 | 20.29% | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,723.90 | 1,773.00 | 1,779.80 | 1,693.20 | 1,724.00 | 17.96% | |
| 6,586.50 | 104.00 | 1.60% | 16,414 | 38.77 | 8,926 | 6,482.50 | 6,586.50 | 6,628.00 | 6,357.50 | 6,482.50 | 10.75% | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 953.00 | 968.50 | 984.85 | 921.75 | 953.75 | 15.20% | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 686.00 | 704.70 | 713.00 | 670.00 | 686.75 | 10.96% | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,194.00 | 1,198.00 | 1,246.00 | 1,161.10 | 1,176.75 | 21.26% | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 159.99 | 167.80 | 167.80 | 159.03 | 152.55 | 99.76% | |
| 729.50 | 9.95 | 1.38% | 4,28,304 | 84.76 | 7,364 | 714.65 | 729.50 | 737.00 | 700.00 | 719.55 | 11.59% | |