Daily hammer
by @jaipalyadavd3a1080a
0
Modify
Daily hammer,monthly more than 5 percent
Exchange 2
Low Price Open Price
Close Price Open Price
Market Cap 500 Cr
Close Price Previous Close Price
Price %Change (Mon) 5.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | Previous Close Price | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,401.00 | 3,433.00 | 3,434.10 | 3,384.60 | 3,428.60 | 9.44% | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,075.00 | 2,105.00 | 2,105.00 | 2,068.00 | 2,096.00 | 11.05% | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,280.50 | 1,300.00 | 1,300.00 | 1,275.90 | 1,292.30 | 5.67% | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 311.00 | 312.40 | 312.70 | 309.00 | 310.50 | 10.92% | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 995.00 | 1,020.00 | 1,020.00 | 993.10 | 994.90 | 7.01% | |
| 2,220.00 | 13.00 | 0.59% | 7,60,246 | 36.21 | 1,80,384 | 2,208.00 | 2,220.00 | 2,241.00 | 2,198.50 | 2,207.00 | 11.37% | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 264.00 | 265.00 | 266.60 | 261.90 | 263.00 | 10.72% | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,601.00 | 7,700.00 | 7,894.50 | 7,600.50 | 7,601.00 | 10.78% | |
| 411.95 | 0.80 | 0.19% | 47,09,584 | 58.31 | 1,43,444 | 411.15 | 411.95 | 412.85 | 406.25 | 411.15 | 7.39% | |
| 113.99 | 0.99 | 0.88% | 79,61,139 | 5.87 | 1,31,008 | 113.49 | 113.99 | 114.00 | 112.64 | 113.00 | 8.20% | |
| 2,053.00 | 2.40 | 0.12% | 3,61,959 | 30.19 | 1,15,540 | 2,042.10 | 2,053.00 | 2,070.50 | 2,037.30 | 2,050.60 | 15.53% | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,106.10 | 1,124.00 | 1,124.00 | 1,101.40 | 1,105.10 | 6.64% | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,460.00 | 5,548.00 | 5,606.00 | 5,425.00 | 5,460.00 | 14.33% | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,811.00 | 1,850.00 | 1,850.00 | 1,806.10 | 1,811.40 | 19.95% | |
| 13,988.00 | 96.00 | 0.69% | 3,00,730 | 40.53 | 85,447 | 13,900.00 | 13,988.00 | 14,086.00 | 13,812.00 | 13,892.00 | 12.30% | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,286.00 | 1,295.00 | 1,301.50 | 1,277.30 | 1,285.00 | 9.64% | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 286.35 | 291.00 | 293.85 | 285.40 | 288.00 | 17.21% | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,218.50 | 1,227.00 | 1,243.90 | 1,202.00 | 1,210.00 | 8.96% | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 373.00 | 377.00 | 382.45 | 367.15 | 369.00 | 8.46% | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 14,820.00 | 15,433.00 | 15,600.00 | 14,790.00 | 14,746.00 | 8.88% | |
| 380.55 | 0.60 | 0.16% | 22,10,039 | 65.22 | 58,930 | 379.95 | 380.55 | 384.50 | 377.20 | 379.95 | 5.39% | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,341.20 | 1,450.40 | 1,500.00 | 1,336.50 | 1,272.70 | 28.35% | |
| 4,612.80 | 129.30 | 2.88% | 1,28,125 | 84.87 | 50,672 | 4,440.10 | 4,612.80 | 4,631.00 | 4,440.00 | 4,483.50 | 16.32% | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 785.00 | 787.00 | 794.45 | 774.50 | 785.00 | 19.22% | |
| 2,491.90 | 3.70 | 0.15% | 2,75,218 | 34.30 | 48,173 | 2,479.70 | 2,491.90 | 2,530.00 | 2,412.40 | 2,488.20 | 12.23% | |