Daily close greater than 1 day ago high
by @avadhutxa064c68
0
Modify
NSE
Price 100.00
Close Price Previous High Price
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,764.00 | 11,750.00 | 1,61,830 | 11,586.20 | 15.82 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 624.85 | 615.50 | 92,77,131 | 604.41 | 1.31 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 402.35 | 400.95 | 1,84,87,395 | 391.98 | 7.96 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 598.15 | 590.80 | 79,41,430 | 586.19 | 11.08 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 973.70 | 959.95 | 1,46,32,455 | 927.50 | 49.61 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,289.60 | 4,236.10 | 6,62,345 | 4,155.60 | 16.82 | |
| 2,640.60 | 31.10 | 1.19% | 24,19,891 | 48.65 | 1,30,514 | 2,640.60 | 2,630.00 | 13,73,947 | - | 2.12 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,834.30 | 3,828.90 | 1,95,979 | 3,806.04 | 15.92 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 423.90 | 417.20 | 31,17,996 | 414.50 | 26.20 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 100.91 | 100.80 | 50,56,603 | 99.36 | 0.47 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,172.00 | 7,098.00 | 2,86,197 | 7,046.10 | 44.20 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,163.30 | 3,156.90 | 6,75,543 | 3,035.90 | 16.15 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 257.95 | 257.45 | 46,05,075 | 252.32 | 12.54 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,853.40 | 1,850.00 | 3,14,097 | 1,834.42 | 33.45 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 555.15 | 552.20 | 2,00,833 | 543.14 | 5.35 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 289.25 | 287.00 | 16,13,191 | 281.20 | 7.31 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,084.80 | 1,073.10 | 12,29,233 | 1,055.62 | 26.16 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,481.20 | 1,444.00 | 10,20,331 | 1,410.36 | 2.43 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 295.30 | 294.60 | 1,08,22,237 | 286.70 | 16.22 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 893.60 | 892.00 | 5,04,666 | 878.20 | 7.52 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,196.00 | 1,186.60 | 4,73,322 | 1,165.06 | 65.87 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,394.70 | 1,391.90 | 2,32,195 | 1,389.10 | 20.26 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 436.55 | 415.70 | 1,87,99,415 | 404.55 | 5.06 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 281.05 | 280.00 | 16,73,894 | 275.87 | 28.03 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,109.40 | 2,065.40 | 3,27,404 | 2,044.54 | 8.76 | |