Daily close greater than 1 day ago high
by @avadhutxa064c68
0
Modify
NSE
Price 100.00
Close Price Previous High Price
Volume 1,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,018.00 | 2,008.90 | 5,48,695 | 2,043.32 | 6.43 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,333.20 | 3,253.40 | 17,98,792 | 3,253.24 | 11.75 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,083.60 | 1,072.80 | 9,61,388 | 1,083.36 | 21.19 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 474.80 | 451.65 | 6,33,058 | 453.81 | 14.48 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,221.00 | 3,182.90 | 66,913 | 3,161.20 | 12.36 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,430.10 | 3,162.00 | 54,267 | 3,184.32 | 4.23 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 420.85 | 408.60 | 6,32,047 | 408.21 | 14.96 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 255.61 | 243.44 | 12,00,296 | 233.90 | 4.04 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 844.20 | 834.00 | 2,47,175 | 822.60 | 15.96 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 404.25 | 390.65 | 63,154 | 385.92 | 3.27 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 296.10 | 293.95 | 5,68,650 | 291.06 | 6.02 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 415.00 | 413.20 | 2,33,262 | 401.68 | 5.42 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 1,938.80 | 1,931.00 | 10,43,037 | 1,896.50 | 12.00 | |
| 204.93 | 1.96 | 0.97% | 4,08,305 | 22.42 | 8,452 | 204.93 | 204.66 | 3,13,052 | 201.48 | 2.47 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 592.10 | 570.00 | 2,48,949 | 555.00 | 11.08 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.70 | 4,171 | 810.90 | 805.15 | 1,94,328 | 798.03 | 19.95 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 163.85 | 162.00 | 6,47,523 | 158.71 | 2.31 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 479.70 | 465.70 | 1,54,939 | 461.56 | 1.23 | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 36.52 | 2,256 | 135.08 | 133.88 | 4,21,518 | 132.52 | 4.47 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 786.10 | 775.45 | 90,949 | 752.69 | 7.20 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 786.45 | 767.40 | 42,649 | 762.89 | 4.91 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 258.80 | 254.95 | 1,33,350 | 252.71 | 1.44 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 59.19 | 1,503 | 362.55 | 360.05 | 88,740 | 360.14 | 9.82 | |
| 185.44 | 4.17 | 2.30% | 14,95,128 | -11.67 | 1,459 | 185.44 | 182.20 | 7,80,682 | 181.88 | 3.18 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 272.55 | 270.45 | 2,17,412 | 266.81 | 0.17 | |