Daily close greater than 1 day ago high
by @avadhutxa064c68
0
Modify
NSE
Price 100.00
Close Price Previous High Price
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,322.00 | 1,321.70 | 14,84,443 | 1,313.14 | 14.90 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,800.00 | 11,790.00 | 2,21,616 | 11,709.00 | 9.01 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,327.00 | 1,298.80 | 20,13,069 | 1,294.76 | 25.92 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 604.00 | 598.50 | 1,41,89,716 | 577.56 | 2.20 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | 406.90 | 405.90 | 1,03,27,739 | 404.30 | 10.37 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,058.50 | 1,040.45 | 26,44,211 | 1,040.58 | 35.60 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 186.30 | 184.94 | 2,62,99,054 | 184.46 | 19.37 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 138.50 | 136.58 | 66,42,882 | 136.88 | 9.08 | |
| 449.35 | 9.05 | 2.06% | 51,00,077 | 12.19 | 1,75,713 | 449.35 | 444.95 | 67,42,696 | 441.51 | 12.55 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 689.00 | 684.45 | 24,80,650 | 675.78 | 12.31 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,114.00 | 3,960.00 | 3,73,459 | 3,953.98 | 6.47 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,312.70 | 3,285.00 | 66,40,651 | 3,300.96 | 21.32 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,525.70 | 4,500.00 | 6,20,293 | 4,538.62 | 6.31 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,209.00 | 3,055.10 | 13,62,004 | 2,990.82 | 11.61 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | 3,485.70 | 3,462.50 | 2,72,152 | 3,486.56 | 7.72 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,149.00 | 1,135.00 | 9,99,052 | 1,122.44 | 8.84 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 173.75 | 173.24 | 65,09,887 | 172.85 | 14.99 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,664.20 | 1,645.00 | 5,34,446 | 1,642.96 | 3.13 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,062.50 | 1,062.00 | 11,26,589 | 1,059.48 | 20.08 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,190.00 | 1,185.10 | 12,46,756 | 1,178.70 | 32.07 | |
| 741.05 | 25.75 | 3.60% | 9,68,144 | 104.06 | 97,476 | 741.05 | 728.00 | 17,79,084 | 730.06 | 3.65 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,114.00 | 1,108.20 | 21,13,659 | 1,092.18 | 35.98 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,268.00 | 3,211.40 | 34,73,999 | 3,118.40 | 29.84 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,018.40 | 1,007.80 | 10,43,385 | 1,012.74 | 29.16 | |
| 340.20 | 4.50 | 1.34% | 19,50,770 | 51.68 | 79,267 | 340.20 | 337.70 | 14,52,829 | 332.86 | 11.21 | |