Daily close greater than 1 day ago high
by @avadhutxa064c68
0
Modify
NSE
Price 100.00
Close Price Previous High Price
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 456.00 | 451.50 | 89,89,280 | 447.14 | 8.38 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,421.30 | 1,415.00 | 29,63,135 | 1,378.78 | 9.74 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,411.95 | 1,389.45 | 40,49,540 | 1,333.20 | 12.23 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 32,200.00 | 31,875.00 | 1,93,846 | 30,758.00 | 11.68 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,730.50 | 5,728.00 | 4,08,915 | 5,733.80 | 15.63 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,568.20 | 1,560.80 | 18,53,317 | 1,567.14 | 24.87 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 783.30 | 780.10 | 21,77,488 | 771.58 | 24.08 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,065.65 | 1,059.20 | 56,96,020 | 1,040.13 | 37.26 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,696.70 | 1,687.60 | 22,60,644 | 1,646.66 | 39.94 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,949.00 | 8,900.00 | 26,46,355 | 8,376.10 | 8.04 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 178.46 | 178.09 | 1,88,02,890 | 175.78 | 5.01 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,171.30 | 2,155.00 | 6,49,058 | 2,135.08 | 13.60 | |
| 279.03 | 4.71 | 1.72% | 20,55,516 | 35.21 | 58,596 | 279.03 | 279.00 | 8,17,903 | 277.23 | 6.92 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,664.70 | 1,612.50 | 19,90,037 | 1,588.48 | 3.10 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 211.37 | 206.30 | 71,48,636 | 202.69 | 2.22 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,555.90 | 1,541.10 | 2,48,305 | 1,504.38 | 10.63 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,383.30 | 3,355.00 | 3,14,700 | 3,301.84 | 4.28 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 705.25 | 692.95 | 7,05,231 | 687.28 | 17.18 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,452.00 | 6,389.50 | 99,339 | 6,368.90 | 23.78 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 1,637.20 | 1,635.90 | 7,43,585 | 1,612.28 | 3.35 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 566.15 | 538.20 | 39,80,730 | 524.20 | 5.98 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,180.10 | 1,158.00 | 1,72,554 | 1,113.09 | 3.19 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,033.65 | 1,011.70 | 17,23,043 | 983.50 | 16.60 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,824.30 | 1,785.00 | 28,62,067 | 1,662.76 | 17.50 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 321.40 | 316.40 | 30,38,067 | 317.88 | 20.23 | |