Daily close greater than 1 day ago high
by @avadhutxa064c68
0
Modify
NSE
Price 100.00
Close Price Previous High Price
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.20 | 720.30 | 3,93,65,496 | 721.45 | 41.83 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,035.00 | 1,024.00 | 1,35,08,984 | 1,009.58 | 27.09 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,290.00 | 31,050.00 | 88,522 | 30,790.00 | 12.44 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 879.00 | 876.80 | 24,04,620 | 868.45 | 11.97 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,804.00 | 3,789.10 | 1,83,302 | 3,780.42 | 6.47 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,860.00 | 4,839.00 | 5,73,791 | 4,844.00 | 21.19 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,334.00 | 3,322.80 | 6,66,697 | 3,247.00 | 7.72 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 534.20 | 521.20 | 50,62,593 | 528.31 | 19.27 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 376.25 | 376.05 | 67,12,752 | 370.33 | 23.20 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,826.00 | 1,824.40 | 31,13,656 | 1,770.82 | 24.31 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,271.80 | 1,263.90 | 7,07,284 | 1,253.19 | 2.34 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,401.10 | 1,400.00 | 10,90,547 | 1,350.90 | 19.54 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 909.90 | 16,91,349 | 878.88 | 19.71 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 1,683.00 | 1,668.10 | 1,37,552 | 1,663.14 | 13.75 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 312.50 | 312.00 | 6,64,96,228 | 289.33 | 4.17 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.36 | 227.02 | 33,83,926 | 219.76 | 15.74 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 2,005.10 | 1,994.00 | 5,25,994 | 1,967.38 | 17.36 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,701.40 | 1,688.60 | 2,06,395 | 1,665.60 | 19.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,275.40 | 1,226.80 | 2,49,878 | 1,213.84 | 3.42 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 230.04 | 229.00 | 81,57,697 | 222.51 | 18.65 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 239.17 | 232.49 | 30,89,710 | 228.87 | 5.21 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,025.70 | 3,70,551 | 991.18 | 0.13 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,168.30 | 2,099.00 | 1,79,897 | 2,099.82 | 6.87 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 448.40 | 438.00 | 3,38,639 | 439.67 | 5.79 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,513.10 | 1,369.20 | 31,30,442 | 1,312.22 | 1.51 | |