Daily close greater than 1 day ago high
by @avadhutxa064c68
0
Modify
NSE
Price 100.00
Close Price Previous High Price
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 979.25 | 974.00 | 2,79,47,005 | 964.97 | 11.41 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,251.70 | 1,248.30 | 1,39,34,754 | 1,243.28 | 34.49 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,972.80 | 2,965.00 | 13,46,112 | 2,942.66 | 10.80 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,231.00 | 4,103.80 | 9,59,352 | 4,099.48 | 15.65 | |
| 409.90 | 3.30 | 0.81% | 91,19,774 | 49.07 | 2,99,628 | 409.90 | 408.95 | 66,26,958 | 408.46 | 19.50 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 481.65 | 478.55 | 1,52,91,450 | 471.32 | 8.38 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 254.35 | 249.45 | 2,51,92,315 | 250.16 | 32.61 | |
| 138.95 | 1.57 | 1.14% | 1,06,64,527 | 4.44 | 1,96,215 | 138.95 | 138.33 | 1,42,80,727 | 138.84 | 9.85 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 4,033.40 | 4,018.00 | 50,58,668 | 4,028.82 | 19.42 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 36,525.00 | 36,110.00 | 2,35,330 | 36,329.00 | 11.68 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,787.50 | 5,749.00 | 3,84,967 | 5,749.90 | 20.78 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,932.40 | 1,894.00 | 13,95,924 | 1,895.40 | 5.42 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 937.90 | 914.60 | 36,85,445 | 912.81 | 12.03 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,717.50 | 9,640.00 | 1,62,922 | 9,555.70 | 18.21 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 271.30 | 269.90 | 1,79,03,043 | 267.76 | 9.69 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 424.45 | 418.55 | 53,73,519 | 420.76 | 19.64 | |
| 311.20 | 2.10 | 0.68% | 19,79,349 | 26.84 | 1,32,100 | 311.20 | 310.10 | 26,47,388 | 305.58 | 4.88 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 5,086.50 | 5,070.00 | 13,05,674 | 4,947.12 | 20.39 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 295.15 | 294.25 | 67,11,789 | 295.32 | 19.58 | |
| 133.12 | 1.27 | 0.96% | 2,49,44,436 | 6.07 | 1,20,749 | 133.12 | 132.25 | 3,83,59,464 | 130.56 | 14.24 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,398.70 | 1,384.90 | 15,20,395 | 1,388.90 | 22.56 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 167.55 | 164.82 | 46,84,045 | 164.90 | 13.04 | |
| 1,084.60 | 8.00 | 0.74% | 10,16,000 | 21.14 | 1,09,136 | 1,084.60 | 1,081.10 | 14,03,453 | 1,081.68 | 6.95 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 101.99 | 101.00 | 1,96,89,823 | 99.27 | 20.16 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 816.85 | 814.85 | 11,06,240 | 813.29 | 24.08 | |