Daily close greater than 1 day ago high
by @avadhutxa064c68
0
Modify
NSE
Price 100.00
Close Price Previous High Price
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,402.20 | 1,399.70 | 24,69,237 | 1,368.78 | 16.22 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.97 | 158.15 | 4,82,15,780 | 155.02 | 11.64 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,362.40 | 4,294.80 | 27,10,202 | 4,080.86 | 8.71 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 194.91 | 194.49 | 1,17,69,673 | 190.88 | 10.49 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,441.50 | 1,422.80 | 16,24,500 | 1,406.02 | 17.94 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 856.00 | 855.30 | 34,54,451 | 840.23 | 11.42 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 402.25 | 400.10 | 1,03,51,420 | 395.78 | 18.33 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,303.90 | 4,247.60 | 2,58,855 | 4,183.66 | 6.51 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 3,550.60 | 3,539.90 | 16,28,959 | 3,450.28 | 15.62 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 13,109.00 | 12,978.00 | 1,99,157 | 12,660.00 | 6.74 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 164.82 | 162.50 | 2,13,07,137 | 160.06 | 3.14 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,042.00 | 1,036.00 | 13,09,809 | 1,037.04 | 21.19 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 761.35 | 754.30 | 27,50,153 | 747.60 | 24.01 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 491.10 | 490.00 | 21,88,358 | 485.19 | 9.50 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 324.80 | 323.70 | 95,92,156 | 319.63 | 16.46 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,227.70 | 5,125.00 | 6,86,833 | 4,996.52 | 22.80 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 275.35 | 273.00 | 1,83,90,484 | 269.18 | 16.07 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,388.30 | 1,357.20 | 11,62,711 | 1,318.72 | 2.23 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 245.98 | 243.00 | 76,59,868 | 240.94 | 12.14 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,506.90 | 1,498.90 | 8,19,778 | 1,471.42 | 16.58 | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | 422.25 | 419.20 | 1,78,475 | 418.03 | 5.25 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,209.90 | 2,164.70 | 8,67,527 | 2,129.72 | 19.79 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,213.40 | 1,187.50 | 19,91,196 | 1,157.96 | 34.53 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 394.35 | 392.40 | 32,47,928 | 387.51 | 14.12 | |
| 393.30 | 10.65 | 2.78% | 10,26,499 | 89.02 | 31,967 | 393.30 | 387.85 | 6,63,831 | 383.91 | 10.61 | |