Daily close greater than 1 day ago high
by @avadhutxa064c68
0
Modify
NSE
Price 100.00
Close Price Previous High Price
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | 233.56 | 232.25 | 6,59,991 | 231.56 | - | |
| 105.96 | 3.98 | 3.90% | 19,44,704 | - | - | 105.96 | 105.40 | 3,13,415 | 103.74 | - | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,280.00 | 1,272.90 | 35,82,794 | 1,272.82 | - | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,452.00 | 6,408.00 | 3,42,367 | 6,387.10 | - | |
| 176.12 | 8.38 | 5.00% | 3,81,622 | - | - | 176.12 | 172.90 | 3,50,685 | 170.66 | - | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 163.10 | 160.00 | 1,25,400 | 157.56 | - | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 380.35 | 378.60 | 23,41,225 | 377.28 | - | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 280.95 | 271.40 | 10,78,937 | 272.91 | - | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,908.40 | 2,875.00 | 4,74,601 | 2,850.24 | - | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | 6,469.00 | 6,467.50 | 2,78,865 | 6,448.20 | - | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 412.15 | 392.95 | 2,97,817 | 390.05 | - | |
| 727.50 | 4.35 | 0.60% | 1,14,963 | - | - | 727.50 | 726.40 | 1,17,723 | 729.71 | - | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,223.10 | 1,214.00 | 7,18,893 | 1,218.02 | - | |
| 420.55 | 15.30 | 3.78% | 1,60,430 | - | - | 420.55 | 405.95 | 44,453 | 404.79 | - | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 166.87 | 156.30 | 3,87,920 | 159.51 | - | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 511.05 | 503.30 | 3,46,932 | 499.59 | - | |
| 723.45 | 15.70 | 2.22% | 1,55,064 | - | - | 723.45 | 712.00 | 1,90,333 | 706.33 | - | |
| 117.81 | 4.66 | 4.12% | 1,82,845 | - | - | 117.81 | 115.80 | 33,111 | 117.12 | - | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 231.05 | 223.00 | 3,34,000 | 214.23 | - | |
| 275.50 | 26.60 | 10.69% | 63,23,734 | - | - | 275.50 | 263.00 | 2,33,517 | 267.33 | - | |
| 1,493.10 | 57.00 | 3.97% | 16,06,475 | - | - | 1,493.10 | 1,436.10 | 5,26,862 | 1,404.26 | - | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 512.70 | 508.95 | 14,77,035 | 507.93 | - | |
| 589.95 | 16.50 | 2.88% | 21,63,890 | - | - | 589.95 | 587.35 | 8,62,376 | 584.90 | - | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 269.25 | 268.00 | 1,03,20,888 | 264.94 | - | |
| 105.50 | 0.48 | 0.46% | 2,35,433 | - | - | 105.50 | 105.40 | 1,10,845 | 104.98 | - | |