Daily close greater than 1 day ago high
by @avadhutxa064c68
0
Modify
NSE
Price 100.00
Close Price Previous High Price
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,06,708 | 33.93 | 11,60,980 | 1,905.40 | 1,889.20 | 2,12,79,151 | 1,804.76 | 27.80 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,317 | 40.81 | 4,50,643 | 1,878.20 | 1,867.50 | 24,29,220 | 1,850.86 | 15.93 | |
| 1,795.10 | 21.70 | 1.22% | 56,16,786 | 31.96 | 4,13,584 | 1,795.10 | 1,782.50 | 30,51,398 | 1,745.42 | 13.25 | |
| 309.45 | 2.25 | 0.73% | 1,19,50,844 | 10.89 | 3,87,717 | 309.45 | 309.20 | 1,11,13,377 | 305.13 | 34.83 | |
| 387.05 | 3.85 | 1.00% | 1,94,60,770 | 19.76 | 3,84,978 | 387.05 | 385.00 | 1,06,52,514 | 379.74 | 26.40 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,443 | 51.58 | 1,66,820 | 4,314.90 | 4,313.00 | 7,43,734 | 4,312.02 | 21.64 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,739 | 171.00 | 1,45,016 | 32,535.00 | 32,395.00 | 1,33,169 | 32,665.00 | 11.68 | |
| 129.92 | 3.81 | 3.02% | 2,13,19,470 | 36.55 | 1,37,123 | 129.92 | 128.00 | 89,77,945 | 127.80 | 12.45 | |
| 5,406.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | 5,406.00 | 5,397.00 | 3,40,218 | 5,394.60 | 15.63 | |
| 430.15 | 7.80 | 1.85% | 77,49,045 | 15.60 | 1,13,481 | 430.15 | 425.10 | 92,90,441 | 410.26 | 25.09 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,206 | 26.16 | 1,11,567 | 1,336.70 | 1,307.70 | 23,62,951 | 1,282.54 | 33.08 | |
| 1,579.80 | 13.80 | 0.88% | 7,06,793 | 60.86 | 1,07,232 | 1,579.80 | 1,577.60 | 7,08,588 | 1,516.64 | 2.73 | |
| 1,039.20 | 5.90 | 0.57% | 15,85,446 | 56.81 | 1,06,336 | 1,039.20 | 1,038.00 | 18,36,948 | 1,029.46 | 13.94 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,724 | 19.28 | 1,04,032 | 2,276.20 | 2,273.80 | 14,52,555 | 2,270.92 | 21.71 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,923 | 56.36 | 1,03,325 | 2,503.00 | 2,474.50 | 4,97,725 | 2,429.66 | 10.24 | |
| 1,011.70 | 20.00 | 2.02% | 19,95,978 | 19.85 | 1,01,801 | 1,011.70 | 997.00 | 45,95,018 | 951.72 | 6.95 | |
| 357.15 | 7.50 | 2.15% | 45,58,100 | 23.70 | 93,554 | 357.15 | 353.85 | 41,70,944 | 350.21 | 7.70 | |
| 656.25 | 6.05 | 0.93% | 20,03,903 | 41.17 | 93,413 | 656.25 | 655.40 | 32,21,881 | 651.27 | 23.23 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,258 | 63.97 | 86,468 | 3,391.00 | 3,364.00 | 38,38,705 | 3,197.18 | 26.08 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,263 | 29.37 | 78,457 | 9,015.00 | 8,960.00 | 1,69,127 | 9,085.70 | 8.04 | |
| 1,562.30 | 52.60 | 3.48% | 2,42,139 | 43.65 | 78,115 | 1,562.30 | 1,529.00 | 2,47,418 | 1,485.34 | 3.69 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,057 | 45.60 | 70,147 | 1,100.60 | 1,095.50 | 13,08,254 | 1,071.80 | 7.34 | |
| 430.10 | 11.10 | 2.65% | 81,74,877 | 183.84 | 69,715 | 430.10 | 424.40 | 80,89,949 | 401.98 | 7.52 | |
| 459.85 | 9.90 | 2.20% | 71,92,106 | 29.68 | 50,036 | 459.85 | 451.90 | 14,95,969 | 450.67 | 9.20 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,450 | 42.67 | 40,720 | 1,605.00 | 1,593.80 | 5,43,561 | 1,537.38 | 10.63 | |