Daily close greater than 1 day ago high
by @avadhutxa064c68
0
Modify
NSE
Price 100.00
Close Price Previous High Price
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 793.20 | 790.90 | 2,82,89,062 | 786.61 | 44.05 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,373.60 | 1,369.10 | 1,18,84,879 | 1,350.62 | 34.49 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 990.95 | 977.70 | 82,02,516 | 968.46 | 21.33 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,384.50 | 1,371.90 | 57,45,853 | 1,364.92 | 42.05 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,056.60 | 1,055.30 | 1,93,23,064 | 1,066.04 | 28.45 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 405.95 | 405.00 | 1,00,77,909 | 402.39 | 26.40 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,430.00 | 11,423.00 | 3,24,599 | 11,387.20 | 14.11 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,019.00 | 1,007.70 | 29,04,186 | 1,001.96 | 56.13 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.30 | 145.95 | 1,40,59,612 | 144.68 | 9.85 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,207.20 | 5,040.00 | 5,84,474 | 5,044.60 | 21.64 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,247.00 | 3,232.00 | 14,91,098 | 3,191.20 | 15.59 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,792.90 | 1,742.80 | 19,34,588 | 1,723.98 | 24.87 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 411.40 | 410.40 | 61,71,031 | 405.79 | 19.03 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,461.60 | 1,433.30 | 24,02,816 | 1,433.94 | 18.59 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 315.70 | 313.35 | 66,11,723 | 311.15 | 19.58 | |
| 199.69 | 5.18 | 2.66% | 3,48,45,143 | 58.49 | 1,25,277 | 199.69 | 198.45 | 2,78,38,680 | 198.45 | 2.51 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,573.50 | 8,559.00 | 2,48,581 | 8,486.20 | 42.62 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 394.80 | 394.40 | 37,73,833 | 383.40 | 7.70 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,359.10 | 1,350.00 | 6,04,501 | 1,342.14 | 14.41 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,468.50 | 9,925.00 | 2,62,646 | 9,820.10 | 8.04 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 412.90 | 400.10 | 47,66,451 | 399.32 | 17.27 | |
| 188.37 | 1.59 | 0.85% | 4,31,85,749 | -63.34 | 85,014 | 188.37 | 188.00 | 11,55,44,421 | 178.33 | 4.17 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 325.20 | 324.30 | 58,09,450 | 322.58 | 26.05 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,067.20 | 1,046.05 | 10,06,827 | 1,039.40 | 37.26 | |
| 4,928.50 | 92.00 | 1.90% | 5,91,029 | 40.94 | 77,747 | 4,928.50 | 4,895.00 | 3,35,308 | 4,879.00 | 22.12 | |