daily
by @pallavx373411f
0
Modify
Exchange 2
EMA (50) EMA (200)
Debt to Equity 0.50
Close Price 50.00
Volume 20,000
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (200) | Debt to Equity | Close Price | Previous Close Price | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.57 | 2.96 | 3.20% | 3,46,098 | 14.36 | 1,295 | 77.39 | 76.41 | 0.01 | 92.61 | 92.61 | 93.36 | 96.00 | |
| 1,649.20 | 48.20 | 3.01% | 2,63,908 | 34.11 | 31,267 | 1,543.04 | 1,421.05 | 0.45 | 1,601.00 | 1,601.00 | 1,605.50 | 1,635.90 | |
| 11,180.50 | 296.00 | 2.72% | 37,168 | 31.09 | 11,311 | 8,966.66 | 8,378.29 | 0.00 | 10,884.50 | 10,884.50 | 11,100.00 | 11,295.00 | |
| 402.75 | 10.50 | 2.68% | 5,23,951 | 55.10 | 7,363 | 314.73 | 245.82 | 0.17 | 392.25 | 392.25 | 393.60 | 398.00 | |
| 271.50 | 5.80 | 2.18% | 36,600 | 28.42 | 636 | 245.60 | 221.89 | 0.06 | 265.70 | 265.70 | 266.00 | 270.00 | |
| 477.00 | 8.40 | 1.79% | 30,84,341 | 21.47 | 18,096 | 460.69 | 438.33 | 0.07 | 468.60 | 468.60 | 474.00 | 476.90 | |
| 497.00 | 8.75 | 1.79% | 37,656 | 27.56 | 1,913 | 421.55 | 380.20 | 0.13 | 488.25 | 488.25 | 503.15 | 515.00 | |
| 4,290.80 | 70.70 | 1.68% | 40,751 | 57.28 | 67,067 | 3,971.30 | 3,958.36 | 0.01 | 4,220.10 | 4,220.10 | 4,274.80 | 4,351.00 | |
| 996.80 | 13.30 | 1.35% | 4,40,046 | 63.57 | 19,221 | 837.97 | 754.13 | 0.38 | 983.50 | 983.50 | 1,005.00 | 1,010.75 | |
| 9,645.50 | 95.00 | 0.99% | 49,766 | 30.05 | 2,69,590 | 9,436.14 | 9,052.80 | 0.18 | 9,550.50 | 9,550.50 | 9,575.00 | 9,591.00 | |
| 442.65 | 3.65 | 0.83% | 37,758 | 31.90 | 13,489 | 423.10 | 402.71 | 0.15 | 439.00 | 439.00 | 444.50 | 446.50 | |
| 8,019.50 | 56.00 | 0.70% | 1,52,401 | 45.10 | 1,20,734 | 7,601.37 | 7,231.65 | 0.02 | 7,963.50 | 7,963.50 | 8,000.00 | 8,125.00 | |
| 98.41 | 0.66 | 0.68% | 87,63,766 | 244.30 | 15,063 | 77.45 | 75.76 | 0.31 | 97.75 | 97.75 | 99.35 | 99.90 | |
| 66.50 | 0.38 | 0.57% | 29,378 | 77.79 | 142 | 44.08 | 36.69 | 0.22 | 66.12 | 66.12 | 67.00 | 67.00 | |
| 973.95 | 5.55 | 0.57% | 1,41,231 | 21.75 | 14,896 | 855.66 | 850.48 | 0.00 | 968.40 | 968.40 | 974.00 | 992.00 | |
| 1,421.00 | 6.60 | 0.47% | 38,137 | 8.93 | 20,287 | 1,362.26 | 1,165.75 | 0.20 | 1,414.40 | 1,414.40 | 1,448.00 | 1,457.00 | |
| 113.60 | 0.47 | 0.42% | 57,35,901 | 182.48 | 15,275 | 89.13 | 62.27 | 0.05 | 113.13 | 113.13 | 113.71 | 115.20 | |
| 7,119.00 | 26.50 | 0.37% | 89,648 | 36.29 | 1,95,284 | 7,173.22 | 6,730.15 | 0.02 | 7,092.50 | 7,092.50 | 7,195.50 | 7,195.50 | |
| 87.64 | 0.30 | 0.34% | 31,306 | 363.92 | 508 | 80.51 | 66.90 | 0.01 | 87.34 | 87.34 | 87.36 | 87.95 | |
| 3,207.40 | 8.20 | 0.26% | 68,868 | 82.82 | 42,946 | 2,864.26 | 2,844.19 | 0.30 | 3,199.20 | 3,199.20 | 3,243.00 | 3,257.60 | |
| 5,185.40 | 8.50 | 0.16% | 1,02,458 | 64.01 | 1,43,739 | 4,742.64 | 4,179.66 | 0.01 | 5,176.90 | 5,176.90 | 5,200.00 | 5,269.00 | |
| 449.85 | 0.45 | 0.10% | 9,71,087 | 220.10 | 33,676 | 437.10 | 421.43 | 0.14 | 449.40 | 449.40 | 460.00 | 460.00 | |
| 5,525.00 | 4.50 | 0.08% | 21,075 | 27.23 | 66,060 | 5,479.34 | 5,386.71 | 0.13 | 5,520.50 | 5,520.50 | 5,545.50 | 5,579.50 | |
| 292.70 | 0.10 | 0.03% | 22,41,448 | 12.03 | 13,634 | 251.03 | 231.77 | 0.32 | 292.60 | 292.60 | 297.00 | 300.00 | |
| 5,033.50 | 1.50 | 0.03% | 1,31,116 | 18.41 | 1,00,715 | 5,358.68 | 5,178.99 | 0.04 | 5,032.00 | 5,032.00 | 5,150.00 | 5,160.00 | |