daily
by @pallavx373411f
0
Modify
Exchange 2
EMA (50, 5 Min) EMA (200, 5 Min)
Debt to Equity 0.50
Close Price 50.00
Volume 2,00,000
Previous Close Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Debt to Equity | Close Price | Previous Close Price | Previous Open Price | Previous High Price | EMA (200, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.70 | 11.95 | 20.00% | 2,11,200 | 13.19 | 71 | 0.00 | 0.24 | 71.70 | 59.75 | 65.50 | 65.50 | 64.35 | 69.49 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 526.81 | 0.01 | 615.65 | 528.00 | 544.10 | 549.45 | 563.42 | 594.20 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 827.60 | 0.36 | 1,109.10 | 965.10 | 985.00 | 1,001.75 | 1,019.42 | 1,062.88 | |
| 89.35 | 9.85 | 12.39% | 2,29,000 | 15.03 | 208 | 85.91 | 0.05 | 89.35 | 79.50 | 81.10 | 81.50 | 86.12 | 88.86 | |
| 453.90 | 48.30 | 11.91% | 21,30,180 | 0.00 | 1,816 | 340.52 | 0.48 | 453.90 | 405.60 | 418.00 | 418.90 | 420.31 | 431.16 | |
| 50.11 | 4.62 | 10.16% | 6,44,082 | 514.22 | 194 | 49.13 | 0.04 | 50.11 | 45.49 | 47.64 | 47.64 | 46.22 | 46.98 | |
| 150.03 | 12.33 | 8.95% | 12,34,836 | 11.16 | 1,083 | 0.00 | 0.10 | 150.03 | 137.70 | 143.00 | 144.35 | 144.03 | 150.99 | |
| 432.05 | 35.15 | 8.86% | 2,15,661 | 22.47 | 899 | 0.00 | 0.18 | 432.05 | 396.90 | 408.00 | 414.45 | 417.06 | 427.87 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 153.19 | 0.18 | 224.26 | 206.58 | 208.33 | 212.40 | 209.13 | 220.92 | |
| 90.81 | 6.69 | 7.95% | 3,56,485 | 17.58 | 306 | 83.60 | 0.17 | 90.81 | 84.12 | 84.20 | 85.00 | 85.40 | 88.53 | |
| 118.53 | 8.65 | 7.87% | 2,00,875 | 19.86 | 705 | 102.12 | 0.12 | 118.53 | 109.88 | 114.00 | 114.49 | 110.70 | 113.90 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,008.55 | 0.17 | 1,218.45 | 1,131.15 | 1,150.90 | 1,150.90 | 1,190.50 | 1,224.74 | |
| 128.62 | 9.11 | 7.62% | 61,05,263 | 19.06 | 727 | 120.95 | 0.14 | 128.62 | 119.51 | 123.47 | 123.47 | 121.21 | 123.06 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 161.71 | 0.23 | 161.27 | 150.05 | 153.59 | 153.59 | 154.84 | 158.62 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 911.67 | 0.22 | 1,038.15 | 967.55 | 971.85 | 1,049.00 | 990.08 | 1,018.55 | |
| 1,163.30 | 75.30 | 6.92% | 6,36,167 | 32.51 | 5,062 | 1,163.84 | 0.22 | 1,163.30 | 1,088.00 | 1,100.00 | 1,102.10 | 1,127.40 | 1,155.45 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 367.52 | 0.13 | 399.50 | 379.05 | 381.35 | 390.95 | 388.35 | 395.87 | |
| 113.22 | 5.69 | 5.29% | 34,99,322 | 53.61 | 1,704 | 99.37 | 0.36 | 113.22 | 107.53 | 110.70 | 113.45 | 109.32 | 112.03 | |
| 54.76 | 2.60 | 4.98% | 12,75,507 | 26.34 | 673 | 0.00 | 0.17 | 54.76 | 52.16 | 53.00 | 53.70 | 52.74 | 53.71 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 2,697.24 | 0.43 | 3,224.40 | 3,071.70 | 3,164.00 | 3,191.00 | 3,155.24 | 3,236.35 | |
| 135.95 | 6.11 | 4.71% | 2,45,302 | 30.01 | 656 | 109.00 | 0.46 | 135.95 | 129.84 | 133.00 | 137.01 | 130.20 | 135.53 | |
| 441.10 | 19.40 | 4.60% | 6,79,629 | 49.63 | 8,064 | 395.80 | 0.17 | 441.10 | 421.70 | 422.75 | 433.00 | 425.68 | 434.85 | |
| 226.84 | 9.67 | 4.45% | 2,03,94,613 | -55.77 | 11,842 | 227.56 | 0.38 | 226.84 | 217.17 | 222.55 | 226.15 | 220.30 | 224.86 | |
| 77.67 | 3.27 | 4.40% | 2,89,653 | 15.55 | 678 | 77.64 | 0.50 | 77.67 | 74.40 | 75.64 | 76.57 | 76.46 | 77.42 | |
| 213.98 | 8.42 | 4.10% | 50,28,215 | 135.93 | 4,984 | 178.59 | 0.06 | 213.98 | 205.56 | 212.55 | 214.97 | 208.92 | 214.00 | |