daily
by @pallavx373411f
0
Modify
Exchange 2
EMA (50) EMA (200)
Debt to Equity 0.50
Close Price 50.00
Volume 2,00,000
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Debt to Equity | Close Price | Previous Close Price | Previous Open Price | Previous High Price | EMA (50, 5 Min) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 849.84 | 0.49 | 1,015.65 | 929.75 | 940.00 | 952.70 | 1,000.09 | 785.61 | |
| 394.95 | 29.75 | 8.15% | 3,70,346 | 2,591.43 | 1,381 | 300.44 | 0.30 | 394.95 | 365.20 | 390.15 | 390.15 | 386.91 | 259.36 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,609.89 | 0.32 | 1,861.60 | 1,726.00 | 1,763.10 | 1,769.90 | 1,865.87 | 1,252.24 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 4,322.97 | 0.02 | 4,524.00 | 4,195.20 | 4,340.70 | 4,341.80 | 4,521.02 | 3,740.32 | |
| 73.52 | 5.18 | 7.58% | 90,57,046 | 16.51 | 3,265 | 60.06 | 0.11 | 73.52 | 68.34 | 71.71 | 72.60 | 72.28 | 53.26 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 269.26 | 0.24 | 332.55 | 309.70 | 315.20 | 319.95 | 334.53 | 240.36 | |
| 260.12 | 15.87 | 6.50% | 46,60,278 | 0.00 | 3,020 | 203.67 | 0.16 | 260.12 | 244.25 | 244.28 | 248.74 | 258.69 | 180.36 | |
| 1,160.00 | 64.30 | 5.87% | 2,37,291 | 23.82 | 14,238 | 1,103.83 | 0.01 | 1,160.00 | 1,095.70 | 1,119.60 | 1,142.90 | 1,156.04 | 1,009.28 | |
| 121.37 | 6.26 | 5.44% | 2,10,425 | 24.41 | 1,056 | 132.49 | 0.48 | 121.37 | 115.11 | 116.27 | 116.85 | 118.39 | 129.04 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 383.40 | 0.17 | 372.60 | 353.75 | 364.45 | 366.15 | 370.82 | 311.22 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | 189.17 | 0.31 | 193.92 | 184.69 | 193.00 | 195.53 | 193.44 | 125.35 | |
| 517.15 | 24.60 | 4.99% | 2,17,316 | -648.29 | 10,631 | 414.61 | 0.13 | 517.15 | 492.55 | 495.00 | 499.75 | 515.81 | 322.61 | |
| 162.25 | 7.70 | 4.98% | 2,86,400 | 0.00 | 380 | 95.18 | 0.20 | 154.55 | 154.55 | 158.20 | 160.90 | 156.22 | 85.74 | |
| 885.25 | 40.85 | 4.84% | 2,01,126 | 52.06 | 1,970 | 805.64 | 0.30 | 885.25 | 844.40 | 850.00 | 864.95 | 885.66 | 591.41 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 289.99 | 0.32 | 291.45 | 278.45 | 278.55 | 281.25 | 287.18 | 262.25 | |
| 85.34 | 3.73 | 4.57% | 4,71,462 | 8.25 | 737 | 78.00 | 0.50 | 85.34 | 81.61 | 82.43 | 83.96 | 85.17 | 74.34 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 170.88 | 0.27 | 181.44 | 173.64 | 175.12 | 175.85 | 178.50 | 169.84 | |
| 528.05 | 21.90 | 4.33% | 3,06,260 | 33.68 | 10,410 | 472.58 | 0.46 | 528.05 | 506.15 | 508.20 | 522.85 | 522.34 | 467.92 | |
| 62.66 | 2.57 | 4.28% | 31,12,811 | 23.31 | 9,399 | 64.75 | 0.05 | 62.66 | 60.09 | 61.10 | 61.15 | 61.95 | 64.42 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 5,068.29 | 0.04 | 4,999.00 | 4,799.50 | 4,835.50 | 4,853.00 | 4,988.63 | 4,648.89 | |
| 515.60 | 19.75 | 3.98% | 4,16,415 | -148.09 | 2,271 | 487.22 | 0.13 | 515.60 | 495.85 | 500.00 | 520.40 | 512.21 | 412.94 | |
| 178.48 | 6.81 | 3.97% | 6,29,700 | 10.32 | 3,882 | 160.57 | 0.22 | 178.48 | 171.67 | 172.07 | 175.87 | 176.30 | 154.09 | |
| 223.25 | 8.32 | 3.87% | 66,37,553 | 6.70 | 2,185 | 196.49 | 0.24 | 223.25 | 214.93 | 228.45 | 228.99 | 226.49 | 162.75 | |
| 116.02 | 4.21 | 3.77% | 22,12,524 | 13.94 | 2,887 | 105.68 | 0.00 | 116.02 | 111.81 | 115.00 | 115.49 | 114.64 | 98.41 | |
| 75.21 | 2.63 | 3.62% | 47,01,887 | 16.29 | 8,602 | 75.18 | 0.00 | 75.21 | 72.58 | 73.54 | 73.98 | 74.45 | 66.99 | |