daily
by @pallavx373411f
0
Modify
Exchange 2
EMA (50) EMA (200)
Debt to Equity 0.50
Close Price 50.00
Volume 20,000
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (200) | Debt to Equity | Close Price | Previous Close Price | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 423.28 | 362.64 | 0.30 | 519.20 | 461.80 | 475.90 | 484.90 | |
| 57.50 | 3.76 | 7.00% | 23,113 | 39.81 | 163 | 55.33 | 48.50 | 0.36 | 56.98 | 53.74 | 56.80 | 56.80 | |
| 137.09 | 8.63 | 6.72% | 48,296 | -25.00 | 202 | 131.95 | 115.10 | 0.02 | 137.09 | 128.46 | 131.71 | 132.98 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 421.26 | 396.25 | 0.34 | 437.40 | 410.75 | 419.00 | 424.90 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 357.94 | 315.98 | 0.50 | 484.70 | 459.05 | 479.00 | 485.00 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,251.24 | 2,162.52 | 0.06 | 2,293.40 | 2,181.00 | 2,225.60 | 2,225.60 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 62.55 | 2,390 | 642.78 | 598.45 | 0.00 | 781.50 | 745.70 | 759.00 | 774.00 | |
| 620.00 | 27.95 | 4.72% | 35,723 | 160.88 | 1,347 | 574.08 | 539.48 | 0.16 | 611.95 | 592.05 | 594.15 | 610.00 | |
| 273.00 | 12.20 | 4.68% | 82,566 | 28.07 | 373 | 264.19 | 223.06 | 0.03 | 270.85 | 260.80 | 268.50 | 278.00 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,419.07 | 5,384.80 | 0.01 | 5,987.00 | 5,719.50 | 5,885.00 | 5,908.00 | |
| 362.50 | 16.10 | 4.65% | 51,200 | 37.33 | 395 | 368.54 | 304.18 | 0.19 | 362.50 | 346.40 | 374.15 | 374.15 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 8,816.87 | 8,077.08 | 0.13 | 10,519.00 | 10,063.50 | 10,200.00 | 10,341.00 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 321.18 | 251.90 | 0.01 | 383.00 | 366.60 | 377.00 | 382.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 20,080.43 | 18,216.46 | 0.05 | 23,871.00 | 22,851.00 | 23,583.00 | 23,599.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,331.13 | 3,942.73 | 0.04 | 4,756.00 | 4,568.60 | 4,644.40 | 4,644.40 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 324.31 | 279.25 | 0.50 | 372.45 | 358.00 | 360.90 | 369.00 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 665.65 | 627.02 | 0.04 | 720.30 | 694.85 | 695.15 | 706.25 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 574.84 | 537.06 | 0.40 | 599.05 | 578.15 | 581.95 | 582.60 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,112.08 | 3,055.47 | 0.02 | 3,206.20 | 3,107.10 | 3,187.90 | 3,218.90 | |
| 141.89 | 4.36 | 3.17% | 7,77,539 | 4.51 | 1,158 | 115.48 | 101.93 | 0.11 | 141.89 | 137.53 | 143.03 | 143.54 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 148.11 | 127.04 | 0.00 | 154.15 | 149.42 | 152.14 | 152.59 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 563.49 | 557.25 | 0.09 | 567.30 | 551.00 | 566.90 | 567.70 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,228.30 | 2,670.27 | 0.03 | 3,648.60 | 3,545.70 | 3,727.00 | 3,739.00 | |
| 882.50 | 23.90 | 2.78% | 10,38,480 | 40.14 | 6,834 | 768.84 | 694.45 | 0.08 | 882.50 | 858.60 | 865.00 | 904.75 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 123.11 | 113.22 | 0.00 | 129.59 | 126.10 | 128.12 | 128.35 | |