Modify
NSE
EMA (200) Open Price
EMA (50, 15 Min) Open Price
Supertrend Open Price
1 Day Unusual Volume
NSE
1 Day Unusual Volume
Supertrend Open Price
EMA (50) Open Price
EMA (200) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | EMA (10, 15 Min) | EMA (50) | EMA (50, 15 Min) | EMA (200) | FII Holding | Market Cap | Supertrend | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 1,187.96 | 1,271.37 | 1,180.94 | 1,225.80 | 42.57 | 3,72,274 | 1,283.50 | -1.98% | 1,55,916.90 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,214.70 | 1,268.54 | 1,222.85 | 1,254.38 | 33.20 | 1,01,601 | 1,322.18 | -6.41% | 33,741.20 | |
| 129.82 | 0.23 | 0.18% | 5,08,369 | 19.27 | 126.19 | 165.74 | 127.59 | 187.72 | 31.23 | 3,461 | 156.28 | -8.79% | 1,426.30 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 1,291.23 | 1,368.16 | 1,278.81 | 1,477.60 | 30.26 | 5,27,525 | 1,328.81 | 1.70% | 1,66,590.00 | |
| 43.50 | 2.07 | 5.00% | 30,97,984 | -13.46 | 43.30 | 55.94 | 42.22 | 80.37 | 25.30 | 6,049 | 47.94 | -0.48% | 2,547.00 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 1,191.48 | 1,318.62 | 1,197.33 | 1,432.57 | 23.93 | 96,320 | 1,278.67 | -4.18% | 28,409.50 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 254.59 | 275.47 | 254.51 | 272.80 | 23.21 | 21,652 | 281.78 | -2.50% | 10,040.90 | |
| 1,496.10 | -12.90 | -0.85% | 33,560 | 27.74 | 1,495.55 | 1,569.09 | 1,498.12 | 1,578.09 | 23.00 | 4,495 | 1,622.59 | -2.65% | 453.10 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,766.41 | 1,947.04 | 1,768.27 | 1,893.68 | 21.88 | 1,77,935 | 1,919.08 | -4.20% | 1,18,244.90 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,035.70 | 1,105.18 | 1,028.02 | 1,119.39 | 21.19 | 1,03,112 | 1,107.32 | -1.34% | 17,811.60 | |
| 3,642.10 | -16.30 | -0.45% | 4,94,260 | 56.98 | 3,612.51 | 3,783.90 | 3,619.92 | 3,880.36 | 19.23 | 46,264 | 4,010.36 | -4.96% | 10,504.10 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 9,908.25 | 10,841.14 | 10,039.08 | 13,457.10 | 18.68 | 60,319 | 10,948.67 | -4.75% | 38,880.30 | |
| 425.00 | -0.75 | -0.18% | 5,59,107 | 92.63 | 423.49 | 440.09 | 423.10 | 423.31 | 18.41 | 10,491 | 462.01 | -4.93% | 1,451.70 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,434.05 | 1,452.01 | 1,412.59 | 1,505.07 | 17.94 | 1,41,235 | 1,442.62 | 2.34% | 53,843.70 | |
| 274.45 | 1.80 | 0.66% | 3,04,039 | 17.13 | 272.46 | 328.89 | 271.47 | 347.86 | 17.13 | 3,774 | 313.92 | -4.52% | 1,698.20 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 528.21 | 566.64 | 511.58 | 700.23 | 17.01 | 4,330 | 546.47 | 7.91% | 3,266.00 | |
| 61.05 | 1.95 | 3.30% | 17,67,233 | -15.86 | 60.51 | 62.44 | 59.42 | 69.99 | 16.82 | 3,558 | 61.48 | 2.61% | 2,581.90 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 1,395.30 | 1,442.19 | 1,374.22 | 1,526.24 | 16.22 | 3,80,510 | 1,417.22 | 1.51% | 1,19,540.00 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 1,690.81 | 1,746.07 | 1,710.31 | 1,710.28 | 16.12 | 4,06,351 | 1,819.16 | -5.67% | 54,729.00 | |
| 897.05 | 12.50 | 1.41% | 1,11,097 | 56.85 | 888.49 | 952.22 | 881.52 | 989.26 | 15.10 | 9,230 | 946.46 | 0.52% | 699.70 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 516.02 | 590.47 | 510.76 | 686.18 | 14.81 | 1,29,273 | 572.34 | -2.26% | 8,995.90 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 1,522.86 | 1,804.42 | 1,542.32 | 1,814.82 | 14.66 | 31,424 | 1,763.82 | -12.40% | 12,042.70 | |
| 72.20 | 3.82 | 5.59% | 1,20,210 | -254.30 | 72.55 | 72.37 | 70.03 | 76.62 | 13.69 | 548 | 73.49 | 1.36% | 243.00 | |
| 38.20 | 1.42 | 3.86% | 1,11,642 | 22.47 | 37.97 | 39.13 | 37.16 | 38.99 | 13.36 | 457 | 41.20 | 3.47% | 331.00 | |
| 285.38 | 15.17 | 5.61% | 1,24,929 | 29.11 | 281.57 | 309.24 | 272.19 | 346.09 | 12.37 | 1,338 | 302.43 | 3.81% | 359.80 | |