0
Modify
NSE
F&O Stocks
Price High Price (15 Min)
Price | High Price (15 Min) | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 1,314.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,315.64 | 17.20 | |
| 1,420.00 | 1,419.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,412.24 | 49.82 | |
| 1,048.70 | 1,043.00 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,051.90 | 10.81 | |
| 2,302.00 | 2,295.30 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,296.44 | 9.06 | |
| 1,095.00 | 1,093.90 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,090.76 | 20.21 | |
| 4,093.00 | 4,092.30 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,073.26 | 19.13 | |
| 1,121.00 | 1,120.60 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,125.14 | 27.09 | |
| 5,086.10 | 5,080.80 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 5,067.84 | 15.38 | |
| 205.50 | 204.31 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 204.53 | 11.76 | |
| 1,700.00 | 1,693.90 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,690.26 | 15.58 | |
| 5,000.00 | 4,981.30 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 5,034.60 | 9.34 | |
| 2,032.50 | 2,027.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,015.34 | 6.91 | |
| 405.20 | 404.40 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 404.61 | 10.37 | |
| 183.00 | 182.68 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 184.40 | 19.37 | |
| 8,597.00 | 8,529.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,559.30 | 20.20 | |
| 1,320.00 | 1,314.40 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,310.08 | 11.84 | |
| 4,390.00 | 4,372.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,376.76 | 20.45 | |
| 135.90 | 135.87 | 0.00 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | 136.90 | 9.08 | |
| 1,541.90 | 1,536.00 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | 1,564.64 | 10.31 | |
| 180.79 | 180.41 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 180.26 | 11.14 | |
| 1,649.00 | 1,648.70 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,660.40 | 11.69 | |
| 244.00 | 243.85 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | 245.46 | 11.27 | |
| 7,424.00 | 7,420.50 | -55.00 | -0.74% | 85,392 | 52.98 | 1,57,321 | 7,507.80 | 7.67 | |
| 1,584.00 | 1,579.90 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | 1,593.58 | 18.66 | |
| 413.00 | 410.35 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | 421.45 | 9.51 | |