Crossed 1 day ago high & above 20 ema
by @dilipxd132fd7
0
Modify
NSE
Previous Close Price Close Price
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,093.00 | 4,090.00 | 4,030.95 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 422.25 | 421.85 | 414.80 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,086.10 | 5,079.00 | 4,979.00 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 402.80 | 401.45 | 393.24 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 5,000.00 | 4,906.00 | 4,870.18 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 2,032.50 | 2,001.70 | 1,997.92 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 328.00 | 327.15 | 313.98 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | 414.00 | 409.00 | 406.53 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,130.00 | 1,119.00 | 1,102.93 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,597.00 | 8,496.00 | 8,270.78 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,308.00 | 3,288.00 | 3,248.63 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 4,390.00 | 4,363.50 | 4,271.72 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,218.80 | 2,207.00 | 2,165.41 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 169.38 | 169.00 | 162.89 | |
| 3,230.00 | -39.70 | -1.21% | 6,34,322 | 60.99 | 1,59,646 | 3,269.70 | 3,230.00 | 3,156.16 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 365.05 | 364.45 | 363.19 | |
| 48,100.00 | -100.00 | -0.21% | 28,127 | 60.13 | 1,41,864 | 48,200.00 | 48,100.00 | 45,524.34 | |
| 115.86 | -0.69 | -0.59% | 1,06,13,260 | 6.04 | 1,33,157 | 116.55 | 115.86 | 114.94 | |
| 196.47 | -0.54 | -0.27% | 2,13,34,506 | 50.68 | 1,23,257 | 197.01 | 196.47 | 196.45 | |
| 552.95 | -1.85 | -0.33% | 21,34,232 | 61.00 | 1,19,324 | 554.80 | 552.95 | 546.24 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 9.22 | 1,17,246 | 876.90 | 870.45 | 867.78 | |
| 659.75 | -1.65 | -0.25% | 77,75,210 | 172.28 | 1,14,712 | 661.40 | 659.75 | 604.73 | |
| 5,685.00 | -50.00 | -0.87% | 2,81,646 | 20.82 | 1,13,753 | 5,735.00 | 5,685.00 | 5,603.94 | |
| 1,555.00 | -1.00 | -0.06% | 3,99,707 | 60.04 | 1,13,103 | 1,556.00 | 1,555.00 | 1,515.81 | |
| 277.00 | -2.00 | -0.72% | 1,89,26,670 | 3.81 | 1,08,318 | 279.00 | 277.00 | 271.42 | |