Crossed 1 day ago high & above 20 ema
by @dilipxd132fd7
0
Modify
NSE
Previous Close Price Close Price
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 811.00 | 1.60 | 0.20% | 2,74,659 | 15.73 | 12,49,006 | 809.40 | 809.40 | 801.63 | |
| 1,953.70 | 17.20 | 0.89% | 1,42,593 | 35.70 | 11,90,444 | 1,936.50 | 1,936.50 | 1,891.22 | |
| 1,412.90 | 5.20 | 0.37% | 75,684 | 17.43 | 10,13,545 | 1,407.70 | 1,407.70 | 1,376.12 | |
| 1,006.60 | 0.00 | 0.00% | 14,899 | 32.42 | 6,26,705 | 1,006.60 | 1,006.60 | 993.47 | |
| 437.50 | 2.10 | 0.48% | 7,180 | 9.58 | 5,53,437 | 435.40 | 435.40 | 430.06 | |
| 1,944.80 | 2.20 | 0.11% | 5,945 | 40.45 | 4,66,623 | 1,942.60 | 1,942.60 | 1,885.87 | |
| 227.55 | 1.38 | 0.61% | 2,28,645 | 33.62 | 4,38,823 | 226.17 | 226.17 | 222.57 | |
| 1,079.00 | -13.90 | -1.27% | 1,26,546 | 15.03 | 4,37,778 | 1,092.90 | 1,092.90 | 1,077.27 | |
| 1,826.00 | 4.10 | 0.23% | 9,557 | 32.82 | 4,20,703 | 1,821.90 | 1,821.90 | 1,819.47 | |
| 3,195.00 | 6.10 | 0.19% | 2,808 | 43.34 | 4,15,639 | 3,188.90 | 3,188.90 | 3,077.95 | |
| 4,573.70 | 0.00 | 0.00% | 833 | 80.02 | 4,06,047 | 4,573.70 | 4,573.70 | 4,448.33 | |
| 11,504.00 | 8.00 | 0.07% | 198 | 41.36 | 3,38,999 | 11,496.00 | 11,496.00 | 11,476.73 | |
| 1,157.00 | -9.70 | -0.83% | 31,101 | 18.16 | 3,13,971 | 1,166.70 | 1,166.70 | 1,144.33 | |
| 249.42 | 0.52 | 0.21% | 29,745 | 6.28 | 3,13,777 | 248.90 | 248.90 | 246.30 | |
| 1,249.60 | 1.90 | 0.15% | 983 | 11.96 | 3,05,584 | 1,247.70 | 1,247.70 | 1,245.84 | |
| 1,875.00 | 5.80 | 0.31% | 658 | 15.20 | 3,00,103 | 1,869.20 | 1,869.20 | 1,834.21 | |
| 4,444.40 | 2.00 | 0.05% | 966 | 32.59 | 2,97,230 | 4,442.40 | 4,442.40 | 4,409.53 | |
| 10,200.00 | 34.00 | 0.33% | 1,131 | 26.86 | 2,85,088 | 10,166.00 | 10,166.00 | 10,073.61 | |
| 285.00 | -1.15 | -0.40% | 98,564 | 752.50 | 2,75,035 | 286.15 | 286.15 | 274.66 | |
| 1,604.50 | 0.00 | 0.00% | 9,979 | 133.03 | 2,64,289 | 1,604.50 | 1,604.50 | 1,519.76 | |
| 1,700.00 | 9.70 | 0.57% | 4,465 | 84.86 | 2,04,218 | 1,690.30 | 1,690.30 | 1,579.00 | |
| 7,260.00 | 71.50 | 0.99% | 5,761 | 74.28 | 1,92,730 | 7,188.50 | 7,188.50 | 6,788.03 | |
| 1,842.50 | 2.20 | 0.12% | 583 | 74.72 | 1,84,834 | 1,840.30 | 1,840.30 | 1,807.21 | |
| 3,607.70 | -0.70 | -0.02% | 551 | 53.78 | 1,71,397 | 3,608.40 | 3,608.40 | 3,564.95 | |
| 4,975.00 | 1.50 | 0.03% | 937 | 78.68 | 1,68,377 | 4,973.50 | 4,973.50 | 4,726.70 | |