Crossed 1 day ago high & above 20 ema
by @dilipxd132fd7
0
Modify
NSE
Previous Close Price Close Price
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,797.30 | -4.30 | -0.24% | 1,64,794 | 39.44 | 4,31,232 | 1,801.60 | 1,801.60 | 1,767.58 | |
| 382.95 | -1.50 | -0.39% | 7,20,839 | 15.02 | 3,71,334 | 384.45 | 384.45 | 375.70 | |
| 149.26 | 2.69 | 1.84% | 1,24,93,106 | 25.03 | 2,87,843 | 146.57 | 146.57 | 142.22 | |
| 463.40 | -3.60 | -0.77% | 17,52,307 | 9.67 | 2,85,581 | 467.00 | 467.00 | 440.07 | |
| 299.60 | -1.35 | -0.45% | 20,78,809 | 18.02 | 2,78,646 | 300.95 | 300.95 | 296.47 | |
| 4,366.00 | -24.00 | -0.55% | 75,797 | 65.37 | 1,47,765 | 4,390.00 | 4,390.00 | 4,315.29 | |
| 6,257.00 | -135.50 | -2.12% | 57,679 | 81.22 | 1,32,591 | 6,392.50 | 6,392.50 | 6,027.89 | |
| 14,266.00 | 15.00 | 0.11% | 38,349 | 84.50 | 1,29,093 | 14,251.00 | 14,251.00 | 14,079.60 | |
| 392.55 | -2.40 | -0.61% | 9,61,805 | 25.20 | 1,25,433 | 394.95 | 394.95 | 379.71 | |
| 2,808.30 | 11.30 | 0.40% | 4,44,532 | 52.12 | 1,14,546 | 2,797.00 | 2,797.00 | 2,794.51 | |
| 687.40 | -22.50 | -3.17% | 6,61,505 | 100.73 | 1,08,256 | 709.90 | 709.90 | 704.19 | |
| 23,775.00 | -390.00 | -1.61% | 23,998 | 128.01 | 1,05,971 | 24,165.00 | 24,165.00 | 24,117.40 | |
| 1,554.20 | -7.80 | -0.50% | 29,318 | 60.61 | 1,05,495 | 1,562.00 | 1,562.00 | 1,554.44 | |
| 2,307.10 | -7.80 | -0.34% | 75,160 | 22.66 | 1,05,388 | 2,314.90 | 2,314.90 | 2,290.05 | |
| 502.80 | -10.15 | -1.98% | 5,08,620 | 34.62 | 87,878 | 512.95 | 512.95 | 489.15 | |
| 96.30 | -1.85 | -1.88% | 89,14,623 | 148.39 | 81,146 | 98.15 | 98.15 | 90.06 | |
| 1,298.30 | 1.80 | 0.14% | 2,47,819 | 21.60 | 75,405 | 1,296.50 | 1,296.50 | 1,231.72 | |
| 74.92 | -0.06 | -0.08% | 18,69,762 | 21.02 | 75,257 | 74.98 | 74.98 | 74.86 | |
| 384.80 | -2.55 | -0.66% | 26,36,534 | 11.57 | 70,674 | 387.35 | 387.35 | 375.94 | |
| 2,504.10 | 5.30 | 0.21% | 2,79,132 | 67.96 | 63,853 | 2,498.80 | 2,498.80 | 2,476.87 | |
| 2,200.80 | 30.10 | 1.39% | 92,992 | 57.50 | 62,107 | 2,170.70 | 2,170.70 | 2,118.85 | |
| 547.15 | -18.75 | -3.31% | 44,85,144 | 96.56 | 60,176 | 565.90 | 565.90 | 524.88 | |
| 6,989.50 | 45.00 | 0.65% | 8,619 | 100.48 | 59,609 | 6,944.50 | 6,944.50 | 6,705.92 | |
| 26,735.00 | -225.00 | -0.83% | 1,233 | 37.53 | 56,810 | 26,960.00 | 26,960.00 | 26,958.52 | |
| 815.00 | -36.50 | -4.29% | 3,08,962 | 1,980.70 | 52,736 | 851.50 | 851.50 | 775.88 | |