Crossed 1 day ago high & above 20 ema
by @dilipxd132fd7
0
Modify
NSE
Previous Close Price Close Price
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,513.30 | 1,511.50 | 1,508.56 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 174.30 | 173.79 | 172.30 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,830.10 | 3,816.20 | 3,782.35 | |
| 472.90 | -1.60 | -0.34% | 54,75,490 | 67.81 | 1,74,137 | 474.50 | 472.90 | 467.99 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,297.50 | 6,291.00 | 6,204.15 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 976.50 | 968.25 | 958.72 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 733.15 | 728.65 | 719.28 | |
| 3,023.80 | -2.40 | -0.08% | 2,04,508 | 56.36 | 1,49,454 | 3,026.20 | 3,023.80 | 2,984.43 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,108.50 | 6,098.50 | 6,000.90 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 129.88 | 129.42 | 125.38 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,188.00 | 11,188.00 | 11,037.60 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,370.00 | 13,296.00 | 13,241.79 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 1,007.20 | 998.10 | 988.44 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 1,160.50 | 1,156.20 | 1,153.87 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,282.30 | 1,280.40 | 1,255.62 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 2,228.70 | 2,219.40 | 2,197.40 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 476.70 | 475.55 | 470.87 | |
| 90.29 | -0.22 | -0.24% | 18,63,111 | 137.09 | 76,081 | 90.51 | 90.29 | 89.47 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 267.46 | 265.58 | 264.27 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 798.20 | 785.60 | 780.57 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 927.35 | 926.05 | 921.03 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 765.05 | 752.35 | 742.31 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,203.00 | 2,187.50 | 2,161.39 | |
| 1,019.00 | -2.20 | -0.22% | 7,72,468 | 65.58 | 55,011 | 1,021.20 | 1,019.00 | 1,007.87 | |
| 5,748.00 | -34.50 | -0.60% | 63,991 | 43.91 | 44,414 | 5,782.50 | 5,748.00 | 5,740.63 | |