Crossed 1 day ago high & above 20 ema
by @dilipxd132fd7
0
Modify
NSE
Previous Close Price Close Price
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 288.05 | 287.20 | 274.37 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 449.40 | 449.35 | 447.99 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,867.60 | 2,851.40 | 2,820.16 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 3,089.20 | 3,070.70 | 2,988.84 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 98.21 | 97.22 | 94.76 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,342.10 | 1,333.70 | 1,280.97 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 380.10 | 378.55 | 369.52 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 155.82 | 155.16 | 152.57 | |
| 2,567.30 | -5.40 | -0.21% | 2,48,869 | 47.72 | 49,689 | 2,572.70 | 2,567.30 | 2,562.06 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 937.70 | 917.35 | 847.80 | |
| 3,295.70 | -49.70 | -1.49% | 1,46,567 | 58.46 | 39,270 | 3,345.40 | 3,295.70 | 3,202.75 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 283.20 | 278.60 | 264.34 | |
| 660.75 | -4.95 | -0.74% | 3,47,227 | 77.29 | 37,115 | 665.70 | 660.75 | 656.34 | |
| 3,203.50 | -31.30 | -0.97% | 35,497 | 54.08 | 35,190 | 3,234.80 | 3,203.50 | 3,202.90 | |
| 3,676.00 | -5.00 | -0.14% | 26,628 | 29.63 | 34,305 | 3,681.00 | 3,676.00 | 3,629.32 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 687.90 | 658.10 | 653.05 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 431.40 | 426.25 | 421.53 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,590.10 | 1,547.60 | 1,529.28 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 771.05 | 762.15 | 742.63 | |
| 469.90 | 0.00 | 0.00% | 5,62,136 | 61.94 | 27,649 | 469.90 | 469.90 | 459.61 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 337.30 | 331.20 | 294.70 | |
| 342.70 | -1.80 | -0.52% | 2,26,044 | -286.03 | 20,828 | 344.50 | 342.70 | 328.68 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,460.10 | 1,439.60 | 1,403.13 | |
| 1,421.60 | -15.80 | -1.10% | 2,09,442 | 46.14 | 20,010 | 1,437.40 | 1,421.60 | 1,390.73 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 25.84 | 18,605 | 301.65 | 301.00 | 300.60 | |