Crossed 1 day ago high & above 20 ema
by @dilipxd132fd7
0
Modify
NSE
Previous Close Price Close Price
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,05,90,603 | 20.09 | 17,46,915 | 1,319.00 | 1,319.00 | 1,296.57 | |
| 1,970.10 | -0.40 | -0.02% | 49,46,436 | 36.00 | 12,00,437 | 1,970.50 | 1,970.50 | 1,927.27 | |
| 1,454.60 | -5.40 | -0.37% | 1,13,80,139 | 17.34 | 10,43,458 | 1,460.00 | 1,460.00 | 1,424.79 | |
| 1,042.70 | -2.30 | -0.22% | 85,39,502 | 11.04 | 9,62,476 | 1,045.00 | 1,045.00 | 1,027.61 | |
| 2,460.00 | -13.70 | -0.55% | 27,91,949 | 17.71 | 8,90,050 | 2,473.70 | 2,473.70 | 2,284.31 | |
| 1,149.00 | -4.00 | -0.35% | 94,36,362 | 34.41 | 7,15,362 | 1,153.00 | 1,153.00 | 1,052.48 | |
| 3,990.00 | -35.00 | -0.87% | 18,26,514 | 28.04 | 5,48,916 | 4,025.00 | 4,025.00 | 3,909.43 | |
| 391.30 | -37.20 | -8.68% | 5,26,32,436 | 9.34 | 4,94,994 | 428.50 | 428.50 | 427.45 | |
| 2,096.50 | -41.50 | -1.94% | 16,56,791 | 33.27 | 4,92,592 | 2,138.00 | 2,138.00 | 2,132.46 | |
| 1,167.50 | -12.50 | -1.06% | 91,91,165 | 15.65 | 4,73,685 | 1,180.00 | 1,180.00 | 1,101.67 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,514 | 38.61 | 4,71,229 | 1,963.50 | 1,963.50 | 1,948.45 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,662 | 30.94 | 4,45,446 | 14,150.00 | 14,150.00 | 13,832.22 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,647 | 85.75 | 4,38,122 | 5,000.00 | 5,000.00 | 4,705.37 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,500 | 20.80 | 4,26,903 | 3,428.60 | 3,428.60 | 3,224.20 | |
| 398.00 | 0.50 | 0.13% | 91,07,881 | 19.27 | 3,95,871 | 397.50 | 397.50 | 387.46 | |
| 1,261.80 | -10.20 | -0.80% | 56,93,646 | 13.94 | 3,92,470 | 1,272.00 | 1,272.00 | 1,268.03 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,099 | 21.20 | 3,71,745 | 1,377.00 | 1,377.00 | 1,259.62 | |
| 289.00 | 2.00 | 0.70% | 1,26,85,347 | 17.77 | 3,62,102 | 287.00 | 287.00 | 283.96 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,480 | 41.09 | 3,55,088 | 12,054.00 | 12,054.00 | 11,809.34 | |
| 2,105.00 | 9.00 | 0.43% | 19,58,699 | 16.02 | 3,36,916 | 2,096.00 | 2,096.00 | 1,910.00 | |
| 343.65 | -7.25 | -2.07% | 71,89,022 | 11.90 | 3,33,226 | 350.90 | 350.90 | 348.96 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,902 | 27.37 | 3,24,217 | 11,856.00 | 11,856.00 | 10,916.16 | |
| 1,300.00 | 7.70 | 0.60% | 14,74,542 | 11.18 | 3,17,909 | 1,292.30 | 1,292.30 | 1,256.89 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,326 | 34.19 | 3,09,977 | 4,690.00 | 4,690.00 | 4,544.85 | |
| 312.40 | 1.90 | 0.61% | 1,60,92,957 | 688.89 | 3,01,477 | 310.50 | 310.50 | 292.68 | |