Crossed 1 day ago high & above 20 ema
by @dilipxd132fd7
0
Modify
NSE
Previous Close Price Close Price
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 432.00 | 425.30 | 425.09 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,723.50 | 1,721.80 | 1,686.39 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 227.75 | 218.69 | 218.41 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,233.00 | 1,206.20 | 1,195.64 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,590.00 | 1,563.00 | 1,531.09 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,935.00 | 1,930.00 | 1,927.22 | |
| 26,840.00 | -285.00 | -1.05% | 6,879 | 35.73 | 57,033 | 27,125.00 | 26,840.00 | 26,671.91 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 3,846.50 | 3,799.60 | 3,695.52 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,620.80 | 3,581.00 | 3,549.52 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,782.90 | 1,717.90 | 1,653.37 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 62.73 | 32,636 | 2,304.20 | 2,242.70 | 2,192.64 | |
| 397.95 | -9.05 | -2.22% | 27,95,102 | 21.15 | 31,111 | 407.00 | 397.95 | 391.27 | |
| 432.55 | -6.45 | -1.47% | 10,85,604 | 51.63 | 30,576 | 439.00 | 432.55 | 427.70 | |
| 2,518.20 | -0.40 | -0.02% | 3,77,828 | 46.93 | 28,482 | 2,518.60 | 2,518.20 | 2,517.99 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 4,537.50 | 4,276.60 | 4,263.19 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,797.00 | 7,797.00 | 7,240.27 | |
| 308.45 | -8.01 | -2.53% | 9,00,488 | 190.48 | 23,746 | 316.46 | 308.45 | 284.36 | |
| 256.30 | -3.75 | -1.44% | 3,05,077 | 48.79 | 23,711 | 260.05 | 256.30 | 254.10 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 605.00 | 599.90 | 509.02 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 1,252.50 | 1,239.70 | 1,181.99 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 73.24 | 23,472 | 1,039.85 | 1,032.10 | 1,028.87 | |
| 1,670.00 | -29.30 | -1.72% | 3,73,389 | 95.87 | 22,166 | 1,699.30 | 1,670.00 | 1,667.05 | |
| 1,975.80 | -18.30 | -0.92% | 27,469 | 50.34 | 21,876 | 1,994.10 | 1,975.80 | 1,954.20 | |
| 1,530.60 | -29.40 | -1.88% | 5,74,389 | 5.94 | 21,852 | 1,560.00 | 1,530.60 | 1,458.45 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 794.50 | 779.35 | 754.94 | |