Crossed 1 day ago high & above 20 ema
by @dilipxd132fd7
0
Modify
NSE
Previous Close Price Close Price
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,901.60 | 1,877.30 | 1,857.35 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 440.15 | 436.60 | 417.65 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 231.39 | 229.76 | 227.11 | |
| 4,368.90 | -131.30 | -2.92% | 9,75,559 | 33.01 | 2,92,181 | 4,500.20 | 4,368.90 | 4,357.37 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,392.90 | 4,336.00 | 4,220.66 | |
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 291.95 | 290.90 | 290.44 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 258.95 | 256.35 | 253.19 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,144.30 | 3,127.90 | 3,108.46 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,578.00 | 7,572.00 | 7,394.99 | |
| 3,359.60 | -39.60 | -1.16% | 1,18,238 | 63.35 | 1,66,051 | 3,399.20 | 3,359.60 | 3,318.50 | |
| 3,440.60 | -15.60 | -0.45% | 9,20,550 | 51.57 | 1,63,458 | 3,456.20 | 3,440.60 | 3,421.12 | |
| 17,864.00 | -363.00 | -1.99% | 84,136 | 94.81 | 1,61,651 | 18,227.00 | 17,864.00 | 17,753.16 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | 1,968.90 | 1,942.20 | 1,938.61 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | 14.45 | 14.31 | 14.31 | |
| 4,504.40 | -9.70 | -0.21% | 2,63,526 | 71.45 | 1,52,449 | 4,514.10 | 4,504.40 | 4,455.23 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 9,920.50 | 9,692.50 | 9,635.66 | |
| 174.83 | -0.29 | -0.17% | 1,30,79,969 | 6.87 | 1,33,458 | 175.12 | 174.83 | 170.99 | |
| 3,725.30 | -68.30 | -1.80% | 5,42,308 | 103.12 | 1,32,666 | 3,793.60 | 3,725.30 | 3,638.52 | |
| 5,052.50 | -351.50 | -6.50% | 12,20,619 | 111.99 | 1,29,368 | 5,404.00 | 5,052.50 | 5,033.74 | |
| 591.75 | -5.70 | -0.95% | 22,09,081 | 67.82 | 1,27,677 | 597.45 | 591.75 | 585.41 | |
| 10,583.00 | -32.00 | -0.30% | 60,977 | 12.07 | 1,17,782 | 10,615.00 | 10,583.00 | 10,430.42 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 1,112.20 | 1,099.30 | 1,075.70 | |
| 819.45 | -1.60 | -0.19% | 16,85,066 | 58.78 | 1,06,376 | 821.05 | 819.45 | 815.45 | |
| 1,566.00 | -24.80 | -1.56% | 3,78,987 | 64.07 | 1,06,296 | 1,590.80 | 1,566.00 | 1,561.12 | |
| 1,020.50 | -0.20 | -0.02% | 6,95,634 | 56.14 | 1,04,422 | 1,020.70 | 1,020.50 | 1,019.96 | |