Crossed 1 day ago high & above 20 ema
by @dilipxd132fd7
0
Modify
NSE
Previous Close Price Close Price
Close Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 1,222.60 | 1,201.30 | 1,190.85 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 232.52 | 230.03 | 227.17 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 1,803.80 | 1,790.90 | 1,765.13 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,312.90 | 1,301.10 | 1,286.89 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,662.40 | 2,661.60 | 2,608.65 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 1,138.90 | 1,125.60 | 1,098.01 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 1,427.50 | 1,423.30 | 1,384.82 | |
| 528.40 | -5.00 | -0.94% | 29,68,198 | 56.16 | 1,78,710 | 533.40 | 528.40 | 518.52 | |
| 4,508.80 | -3.30 | -0.07% | 5,65,503 | -72.89 | 1,74,316 | 4,512.10 | 4,508.80 | 4,430.74 | |
| 18,293.00 | -284.00 | -1.53% | 1,61,517 | 96.78 | 1,65,533 | 18,577.00 | 18,293.00 | 17,610.03 | |
| 3,314.20 | -28.70 | -0.86% | 1,72,335 | 62.25 | 1,63,807 | 3,342.90 | 3,314.20 | 3,297.27 | |
| 144.31 | -1.30 | -0.89% | 1,79,53,489 | 37.61 | 1,52,311 | 145.61 | 144.31 | 136.34 | |
| 7,156.00 | -40.00 | -0.56% | 2,98,566 | 51.14 | 1,51,642 | 7,196.00 | 7,156.00 | 6,914.35 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 4,257.60 | 2,837.60 | 2,793.02 | |
| 327.50 | -0.70 | -0.21% | 1,37,30,888 | 5.11 | 1,28,065 | 328.20 | 327.50 | 326.32 | |
| 166.54 | -0.16 | -0.10% | 62,47,512 | 6.54 | 1,27,130 | 166.70 | 166.54 | 165.95 | |
| 105.67 | -0.13 | -0.12% | 1,28,66,999 | 6.58 | 1,21,446 | 105.80 | 105.67 | 105.39 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 59.47 | 1,18,608 | 8,290.50 | 8,249.00 | 8,115.33 | |
| 37,000.00 | -760.00 | -2.01% | 30,639 | 40.12 | 1,09,126 | 37,760.00 | 37,000.00 | 36,678.75 | |
| 1,775.50 | -17.30 | -0.96% | 4,72,979 | 26.35 | 96,794 | 1,792.80 | 1,775.50 | 1,758.16 | |
| 513.05 | -3.10 | -0.60% | 47,21,716 | 179.27 | 89,087 | 516.15 | 513.05 | 508.43 | |
| 94.70 | -1.34 | -1.40% | 3,07,90,125 | 11.34 | 83,259 | 96.04 | 94.70 | 91.01 | |
| 197.31 | -6.56 | -3.22% | 3,84,06,537 | 24.94 | 81,499 | 203.87 | 197.31 | 196.61 | |
| 488.90 | -2.05 | -0.42% | 16,91,179 | 10.57 | 79,525 | 490.95 | 488.90 | 488.03 | |
| 300.10 | -0.95 | -0.32% | 1,19,47,303 | 16.53 | 73,975 | 301.05 | 300.10 | 290.43 | |