Crossed 1 day ago high & above 20 ema
by @dilipxd132fd7
0
Modify
NSE
Previous Close Price Close Price
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 224.49 | 221.33 | 212.83 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 396.30 | 395.25 | 394.88 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 300.90 | 299.35 | 289.89 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,296.90 | 1,278.80 | 1,260.26 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | 10,451.00 | 10,377.50 | 10,097.41 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | 1,459.60 | 1,430.50 | 1,420.85 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 221.13 | 216.84 | 213.04 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 669.25 | 637.80 | 620.14 | |
| 2,605.60 | -16.60 | -0.63% | 7,96,240 | 64.36 | 2,49,929 | 2,622.20 | 2,605.60 | 2,506.14 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,103.30 | 1,067.50 | 1,041.48 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,414.90 | 1,379.00 | 1,273.85 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | 2,938.70 | 2,933.80 | 2,861.69 | |
| 1,864.50 | -2.20 | -0.12% | 8,51,184 | 75.79 | 1,87,012 | 1,866.70 | 1,864.50 | 1,859.52 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 6,921.50 | 6,760.50 | 6,570.34 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 505.15 | 503.80 | 491.33 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 4,037.60 | 4,000.60 | 3,710.71 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,319.10 | 1,303.60 | 1,302.97 | |
| 1,467.70 | -16.10 | -1.09% | 9,09,039 | 61.12 | 1,49,378 | 1,483.80 | 1,467.70 | 1,419.35 | |
| 12.95 | -0.02 | -0.15% | 1,21,71,12,786 | -5.71 | 1,40,304 | 12.97 | 12.95 | 11.14 | |
| 398.30 | -14.85 | -3.59% | 1,58,56,773 | 89.88 | 1,38,691 | 413.15 | 398.30 | 367.54 | |
| 9,152.50 | -65.00 | -0.71% | 2,02,982 | 51.23 | 1,37,791 | 9,217.50 | 9,152.50 | 8,536.77 | |
| 838.20 | -10.05 | -1.18% | 16,70,728 | 111.50 | 1,32,010 | 848.25 | 838.20 | 819.35 | |
| 608.70 | -3.85 | -0.63% | 29,00,528 | 69.15 | 1,31,334 | 612.55 | 608.70 | 607.71 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 338.90 | 331.05 | 300.22 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 8,119.00 | 8,082.50 | 7,855.85 | |