scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
COL HI LOW 5MIT

COL HI LOW 5MIT

by @akshayxa185aed
1
save

Modify

NSE

Low Price (5 Min)
Previous Low Price

Nifty 500

High Price (5 Min)
Previous High Price

Close Price (5 Min)
Previous Close Price

1 Day Unusual Volume
1 Day Unusual Volume
Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
High Price
Close Price
Open Price
Previous Open Price
Low Price
Previous Low Price
Previous Close Price
Previous Volume
Low Price (5 Min)
High Price (5 Min)
Close Price (5 Min)
Previous High Price
28.34 2.45 9.46% 45,62,46,744 -5.20 12,500 28.62 28.34 25.62 23.99 25.06 23.17 25.89 24,71,54,058 28.16 28.43 28.20 26.36
69.55 1.90 2.81% 2,89,73,181 7.80 74,783 69.99 69.55 65.50 63.10 65.27 62.87 67.65 1,76,36,265 69.34 69.85 69.52 67.65
159.97 2.86 1.82% 5,98,33,120 26.81 3,08,497 160.35 159.97 154.50 155.00 150.62 153.44 157.11 4,82,15,780 159.70 160.01 159.75 158.15
194.91 3.73 1.95% 1,66,23,045 15.04 2,04,424 195.34 194.91 190.50 191.51 188.58 190.41 191.18 1,17,69,673 194.72 195.00 194.80 194.49
274.65 7.85 2.94% 32,70,668 33.58 16,643 276.70 274.65 266.45 269.95 264.40 258.55 266.80 18,30,804 274.00 275.00 274.00 272.45
312.10 50.90 19.49% 6,43,47,999 27.21 6,458 313.40 312.10 259.90 263.85 256.75 257.00 261.20 11,53,197 313.40 313.40 313.40 270.50
370.85 21.20 6.06% 25,46,660 21.03 10,365 378.00 370.85 342.10 342.85 340.70 339.00 349.65 7,43,501 368.00 372.00 368.80 353.50
393.30 10.65 2.78% 10,26,499 89.02 31,967 395.90 393.30 379.70 373.00 366.70 373.00 382.65 6,63,831 391.00 395.00 391.00 387.85
422.25 4.45 1.07% 3,45,762 46.17 49,234 424.90 422.25 413.75 419.15 405.75 413.20 417.80 1,78,475 420.25 424.90 423.45 419.20
443.95 11.55 2.67% 31,76,631 19.32 27,126 447.00 443.95 427.55 430.00 422.70 424.55 432.40 12,97,752 442.00 447.00 445.50 435.50
491.10 6.95 1.44% 30,45,902 32.68 86,301 493.95 491.10 476.00 477.50 466.30 477.50 484.15 21,88,358 486.50 492.30 487.00 490.00
651.90 45.15 7.44% 1,06,71,294 43.91 16,608 676.45 651.90 600.00 605.00 592.50 594.60 606.75 5,03,010 642.75 651.95 645.20 614.80
749.50 25.85 3.57% 9,30,802 3,017.29 10,531 757.45 749.50 715.00 729.00 705.20 720.00 723.65 2,21,423 746.00 752.95 746.00 738.20
846.85 19.05 2.30% 4,65,528 11.21 22,339 850.00 846.85 819.90 825.80 805.45 823.50 827.80 3,38,165 844.45 850.00 845.60 847.65
854.00 51.50 6.42% 7,54,560 64.17 16,266 862.00 854.00 799.25 788.95 791.05 788.95 802.50 1,07,728 850.00 853.70 851.50 813.50
856.00 4.05 0.48% 95,16,053 75.58 1,40,998 863.95 856.00 840.00 829.95 814.75 827.15 851.95 34,54,451 852.00 856.00 853.00 855.30
897.05 12.50 1.41% 1,11,097 56.85 9,230 903.75 897.05 879.00 868.95 852.60 862.50 884.55 36,948 888.05 899.50 892.45 889.15
917.15 15.75 1.75% 3,56,975 25.57 26,486 934.00 917.15 895.00 910.00 872.40 891.00 901.40 1,53,583 912.00 916.00 916.00 915.00
1,027.55 25.65 2.56% 10,54,328 11.54 18,404 1,031.00 1,027.55 984.00 998.60 978.45 984.75 1,001.90 7,03,695 1,022.75 1,026.45 1,024.00 1,014.90
1,042.00 18.20 1.78% 25,86,178 68.85 1,03,112 1,046.10 1,042.00 1,020.00 1,025.00 1,007.20 1,013.00 1,023.80 13,09,809 1,037.20 1,044.90 1,044.90 1,036.00
1,042.90 4.10 0.39% 29,19,766 66.75 56,302 1,049.80 1,042.90 1,028.00 1,020.10 994.25 1,017.55 1,038.80 23,51,992 1,040.00 1,049.80 1,047.00 1,044.40
1,213.40 59.50 5.16% 64,03,645 27.96 40,746 1,235.00 1,213.40 1,133.30 1,150.00 1,130.00 1,145.10 1,153.90 19,91,196 1,207.20 1,209.00 1,207.40 1,187.50
1,334.20 51.00 3.97% 3,26,868 37.36 13,523 1,363.40 1,334.20 1,275.10 1,209.90 1,236.00 1,205.00 1,283.20 1,95,244 1,325.00 1,330.00 1,325.00 1,287.50
1,377.70 25.50 1.89% 1,32,396 34.59 18,791 1,382.80 1,377.70 1,339.90 1,329.90 1,302.50 1,310.30 1,352.20 93,708 1,370.00 1,379.90 1,375.00 1,357.70
1,441.50 37.00 2.63% 25,01,510 29.97 1,41,235 1,447.00 1,441.50 1,390.00 1,412.60 1,383.50 1,395.00 1,404.50 16,24,500 1,433.40 1,442.40 1,439.00 1,422.80
Showing 25 of 32 results
Download