scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
COL HI LOW 5MIT

COL HI LOW 5MIT

by @akshayxa185aed
1
save

Modify

NSE

Low Price (5 Min)
Previous Low Price

Nifty 500

High Price (5 Min)
Previous High Price

Close Price (5 Min)
Previous Close Price

1 Day Unusual Volume
1 Day Unusual Volume
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
Close Price
Open Price
Previous Open Price
Low Price
Previous Low Price
Previous Close Price
Previous Volume
Low Price (5 Min)
High Price (5 Min)
Close Price (5 Min)
Previous High Price
82.48 1.57 1.94% 2,71,12,095 50.25 22,223 83.38 82.48 81.12 81.70 80.70 80.57 80.91 1,28,62,920 82.50 82.64 82.55 82.31
85.90 1.29 1.52% 2,86,70,014 9.95 75,522 86.55 85.90 84.65 84.19 84.51 83.49 84.61 1,88,76,961 85.55 85.83 85.60 85.43
87.93 5.69 6.92% 7,27,43,077 9.47 94,546 90.90 87.93 82.24 81.75 82.24 81.27 82.24 32,61,960 87.46 88.60 88.50 82.80
113.50 10.07 9.74% 15,46,04,116 54.53 53,077 115.40 113.50 109.20 102.60 109.00 102.34 103.43 1,77,42,471 112.67 113.36 113.11 105.99
138.50 2.60 1.91% 94,32,799 5.38 1,95,579 138.50 138.50 136.00 135.50 135.95 135.27 135.90 66,42,882 137.60 138.04 138.00 136.58
149.12 4.72 3.27% 53,69,645 -655.91 18,386 149.50 149.12 145.12 147.10 145.12 143.50 144.40 29,68,605 149.00 149.22 149.00 149.00
154.70 -0.54 -0.35% 10,55,564 112.61 14,697 157.50 154.70 155.24 151.25 153.23 150.28 155.24 7,94,623 154.65 156.00 156.00 155.70
179.65 6.19 3.57% 4,82,26,622 16.82 74,205 180.96 179.65 174.80 174.90 174.71 173.02 173.46 1,46,87,511 178.90 179.60 179.40 177.00
186.30 3.30 1.80% 3,78,00,944 20.24 2,32,568 186.30 186.30 184.15 184.40 183.06 182.00 183.00 2,62,99,054 185.02 185.64 185.31 184.94
193.88 5.76 3.06% 83,90,171 21.13 25,198 196.35 193.88 188.17 192.00 187.62 187.33 188.12 61,89,500 193.55 194.22 194.00 192.69
220.14 2.06 0.94% 3,60,826 22.72 10,580 221.13 220.14 218.75 218.00 216.32 217.05 218.08 2,78,413 220.00 220.90 220.40 220.22
234.32 10.29 4.59% 90,72,980 19.12 22,545 237.30 234.32 224.90 225.11 223.32 217.00 224.03 48,24,897 235.39 237.30 236.90 227.53
238.42 10.41 4.57% 2,99,05,949 57.72 36,493 239.41 238.42 229.00 225.00 228.13 223.03 228.01 1,25,98,055 238.35 239.41 239.41 228.80
254.83 9.92 4.05% 56,07,115 17.56 14,323 256.50 254.83 245.00 236.20 243.83 236.20 244.91 25,43,360 255.20 256.50 256.00 246.49
338.15 2.65 0.79% 11,39,927 11.80 32,682 339.00 338.15 335.25 336.90 334.25 333.15 335.50 7,85,799 337.40 337.95 337.55 336.90
340.20 4.50 1.34% 19,50,770 51.68 79,267 342.85 340.20 335.70 331.15 334.15 331.00 335.70 14,52,829 338.00 339.35 338.50 337.70
365.10 14.55 4.15% 97,23,917 18.21 28,543 370.80 365.10 353.05 348.45 352.25 340.50 350.55 50,48,514 364.30 365.35 364.65 357.75
382.60 7.90 2.11% 6,66,349 16.46 11,030 384.40 382.60 378.45 374.00 377.00 371.70 374.70 4,22,006 383.00 383.25 383.15 378.00
445.85 6.15 1.40% 52,56,972 16.35 28,316 467.40 445.85 465.05 428.75 442.10 427.75 439.70 17,28,307 443.05 444.50 443.50 442.90
459.00 31.40 7.34% 4,18,91,152 23.17 15,939 490.70 459.00 427.60 433.00 427.60 426.15 427.60 4,55,737 454.50 456.90 456.70 436.35
511.10 20.30 4.14% 5,06,126 82.86 16,261 515.00 511.10 490.80 501.30 490.00 490.05 490.80 1,07,598 510.30 514.35 513.50 504.30
543.15 15.95 3.03% 20,16,424 35.98 19,694 546.00 543.15 529.45 519.00 525.40 516.40 527.20 9,95,748 541.30 544.00 543.05 533.70
528.40 5.70 1.09% 12,32,949 23.74 7,530 546.70 528.40 523.30 527.00 523.30 520.85 522.70 3,64,661 529.00 531.00 530.50 529.70
562.50 30.05 5.64% 27,04,830 24.25 34,370 574.85 562.50 535.85 545.00 535.85 530.20 532.45 2,37,745 556.40 561.75 558.75 549.85
567.00 8.05 1.44% 5,64,033 16.28 16,046 583.25 567.00 559.20 556.80 558.45 553.00 558.95 1,80,660 566.20 569.95 569.95 566.00
Showing 25 of 49 results
Download