scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
COL HI LOW 5MIT

COL HI LOW 5MIT

by @akshayxa185aed
1
save

Modify

NSE

Low Price (5 Min)
Previous Low Price

Nifty 500

High Price (5 Min)
Previous High Price

Close Price (5 Min)
Previous Close Price

1 Day Unusual Volume
1 Day Unusual Volume
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
Close Price
Open Price
Previous Open Price
Low Price
Previous Low Price
Previous Close Price
Previous Volume
Low Price (5 Min)
High Price (5 Min)
Close Price (5 Min)
Previous High Price
53.77 8.12 17.79% 11,51,98,841 -7.05 10,512 54.78 53.77 45.95 49.16 45.66 44.52 45.65 64,47,323 52.50 52.78 52.70 49.50
151.65 4.80 3.27% 30,64,235 23.08 14,263 153.00 151.65 146.30 151.56 143.14 145.50 146.85 20,20,970 151.52 153.00 152.28 151.70
217.19 6.94 3.30% 22,31,481 26.55 13,142 224.16 217.19 209.10 215.99 204.16 207.50 210.25 7,65,874 215.62 217.83 216.95 215.99
228.22 5.86 2.64% 8,04,997 23.68 10,968 230.80 228.22 221.15 228.99 217.12 221.03 222.36 4,98,737 228.91 230.00 229.50 229.46
260.85 3.40 1.32% 1,14,74,245 15.66 64,176 263.20 260.85 256.45 259.20 255.60 255.35 257.45 53,97,988 260.50 260.90 260.65 259.90
275.30 7.40 2.76% 29,99,026 11.01 21,522 277.00 275.30 267.00 268.75 265.30 261.60 267.90 20,26,692 274.20 276.00 274.55 269.55
288.80 10.05 3.61% 10,44,553 16.56 14,458 289.50 288.80 279.25 281.70 276.10 278.00 278.75 8,12,655 287.90 289.00 289.00 283.75
311.00 9.95 3.31% 9,13,753 52.41 5,717 312.80 311.00 300.10 310.55 293.40 300.10 301.05 6,60,519 309.70 311.80 310.00 311.30
364.05 6.95 1.95% 58,35,578 27.94 95,106 366.80 364.05 356.70 358.70 353.20 353.50 357.10 36,62,524 364.00 364.85 364.85 358.70
365.05 27.05 8.00% 61,23,636 29.17 7,991 372.00 365.05 337.00 348.00 335.65 335.80 338.00 2,14,959 360.50 365.30 361.65 348.25
381.25 8.25 2.21% 2,78,206 33.58 23,842 384.90 381.25 371.10 375.00 369.00 370.00 373.00 1,45,016 378.40 384.30 380.00 376.35
398.05 12.15 3.15% 84,14,782 -23.08 99,260 400.00 398.05 384.00 393.80 380.15 380.80 385.90 41,67,603 397.50 398.00 397.70 394.90
415.30 17.25 4.33% 41,47,364 214.49 31,040 417.45 415.30 395.05 404.00 395.00 393.35 398.05 13,80,859 414.10 415.45 414.95 408.70
435.05 17.70 4.24% 4,28,508 31.51 13,258 439.60 435.05 418.10 432.70 411.35 415.70 417.35 2,44,950 433.90 436.50 435.00 432.80
536.75 15.45 2.96% 10,09,924 38.94 10,358 538.50 536.75 521.00 521.05 510.75 513.60 521.30 4,75,124 535.85 536.45 536.15 526.45
549.55 12.40 2.31% 5,63,199 49.77 17,469 554.00 549.55 537.15 545.40 532.35 530.30 537.15 3,31,550 545.25 549.75 549.20 546.85
557.25 10.70 1.96% 2,90,080 13.31 21,960 562.35 557.25 541.85 549.10 533.80 543.10 546.55 1,70,549 551.00 555.60 552.00 554.40
557.25 41.30 8.00% 32,25,796 11.87 15,770 566.50 557.25 514.10 523.50 512.05 513.70 515.95 2,02,112 549.40 552.80 552.80 526.35
556.45 26.85 5.07% 93,78,408 59.36 15,807 566.50 556.45 529.65 546.00 521.25 521.50 529.60 46,22,542 549.95 557.00 553.90 554.75
595.70 20.00 3.47% 8,34,043 26.85 11,457 609.30 595.70 572.10 582.95 566.15 566.85 575.70 1,53,378 592.50 598.00 597.80 586.00
610.05 21.40 3.64% 2,13,318 35.47 14,822 616.90 610.05 585.00 596.00 580.40 583.20 588.65 1,61,112 608.60 613.15 610.35 597.15
667.80 20.65 3.19% 33,03,762 95.87 1,05,157 670.35 667.80 641.00 661.00 634.65 642.35 647.15 19,50,560 667.30 670.35 670.25 662.00
752.65 22.75 3.12% 5,52,061 28.60 26,418 755.80 752.65 730.00 741.95 722.70 722.20 729.90 3,04,522 750.00 755.00 753.80 748.85
773.95 7.10 0.93% 5,38,870 22.83 63,756 775.00 773.95 768.00 758.90 748.00 752.65 766.85 4,38,568 773.45 775.00 774.20 769.90
871.00 22.25 2.62% 2,30,290 79.97 16,587 885.00 871.00 841.60 868.00 822.10 838.20 848.75 73,251 868.55 882.75 877.00 873.80
Showing 25 of 46 results
Download