scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
COL HI LOW 5MIT

COL HI LOW 5MIT

by @akshayxa185aed
1
save

Modify

NSE

Low Price (5 Min)
Previous Low Price

Nifty 500

High Price (5 Min)
Previous High Price

Close Price (5 Min)
Previous Close Price

1 Day Unusual Volume
1 Day Unusual Volume
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
Close Price
Open Price
Previous Open Price
Low Price
Previous Low Price
Previous Close Price
Previous Volume
Low Price (5 Min)
High Price (5 Min)
Close Price (5 Min)
Previous High Price
129.59 3.49 2.77% 3,02,57,099 8.12 1,48,937 130.40 129.59 125.60 128.12 125.37 125.52 126.10 1,88,50,093 129.45 129.59 129.45 128.35
154.15 4.73 3.17% 3,56,44,772 7.36 1,39,824 154.50 154.15 149.20 152.14 148.41 148.77 149.42 1,58,47,818 153.90 154.18 153.91 152.59
155.43 3.76 2.48% 31,89,211 13.04 20,603 157.29 155.43 150.95 154.70 150.82 150.60 151.67 5,36,326 154.86 155.43 155.00 155.01
208.85 5.36 2.63% 1,46,24,480 33.30 1,22,675 209.36 208.85 202.56 208.30 201.81 202.28 203.49 96,38,504 208.03 209.30 208.30 208.61
292.60 4.30 1.49% 50,30,819 16.83 72,066 293.20 292.60 289.55 292.05 287.05 287.50 288.30 36,44,333 291.60 292.60 292.00 292.40
309.05 4.60 1.51% 1,47,97,240 8.01 1,59,821 310.65 309.05 303.50 303.60 302.55 303.00 304.45 73,42,206 308.75 309.55 309.00 305.95
372.95 9.75 2.68% 1,67,36,731 14.19 3,61,637 373.65 372.95 362.80 367.00 362.70 362.20 363.20 53,75,352 372.30 373.20 372.80 370.90
423.55 7.40 1.78% 88,43,227 8.62 2,61,022 425.50 423.55 416.00 418.00 415.05 414.60 416.15 38,24,366 422.50 424.15 423.00 419.85
532.40 7.65 1.46% 19,77,021 84.11 35,130 540.40 532.40 523.00 523.05 523.00 522.05 524.75 8,34,188 529.50 532.80 531.35 528.10
556.45 10.65 1.95% 14,54,079 27.60 10,738 559.50 556.45 545.40 556.55 541.00 542.00 545.80 8,97,704 553.20 559.40 558.95 557.65
567.30 16.30 2.96% 4,26,422 12.96 16,055 575.00 567.30 552.00 566.90 549.30 549.00 551.00 1,81,196 566.05 570.00 567.00 567.70
599.05 20.90 3.61% 14,88,697 25.70 14,537 602.00 599.05 575.00 581.95 572.00 575.00 578.15 3,26,616 593.90 598.95 594.00 582.60
645.30 16.20 2.58% 50,78,998 35.29 51,624 651.25 645.30 626.60 622.00 624.65 619.30 629.10 28,66,005 644.20 646.85 644.40 635.95
719.25 5.70 0.80% 31,524 47.27 12,518 730.00 719.25 713.00 724.05 701.00 709.60 713.55 26,249 715.00 730.00 730.00 728.00
935.70 30.05 3.32% 58,55,696 12.66 2,10,273 937.70 935.70 907.50 910.60 901.10 900.30 905.65 35,22,571 934.75 936.45 934.75 920.50
922.65 15.10 1.66% 12,06,945 88.36 22,061 939.80 922.65 896.00 914.00 890.00 894.30 907.55 5,42,727 919.40 925.00 920.00 917.00
933.50 21.70 2.38% 4,31,740 36.89 31,908 941.90 933.50 890.00 912.95 890.00 899.65 911.80 2,30,069 934.05 940.80 940.00 917.65
1,135.60 29.20 2.64% 1,49,034 23.09 19,393 1,140.90 1,135.60 1,096.30 1,126.00 1,091.50 1,095.00 1,106.40 1,08,744 1,130.10 1,140.90 1,139.00 1,126.70
1,513.60 48.20 3.29% 31,26,551 117.02 70,030 1,527.20 1,513.60 1,465.40 1,492.00 1,465.40 1,460.00 1,465.40 17,16,054 1,510.40 1,514.00 1,513.50 1,507.70
1,686.70 30.20 1.82% 5,26,249 26.51 48,071 1,703.60 1,686.70 1,655.00 1,665.60 1,646.70 1,639.20 1,656.50 1,80,291 1,684.10 1,703.00 1,685.00 1,677.90
2,080.00 37.00 1.81% 9,22,200 82.63 2,08,589 2,083.30 2,080.00 2,042.90 2,065.00 2,036.00 2,037.60 2,043.00 4,20,142 2,078.00 2,083.30 2,080.00 2,068.00
2,293.40 112.40 5.15% 9,00,572 30.59 1,86,348 2,366.50 2,293.40 2,168.00 2,225.60 2,162.00 2,165.00 2,181.00 1,25,825 2,247.10 2,260.00 2,250.00 2,225.60
2,585.80 97.50 3.92% 7,52,197 46.06 50,038 2,592.00 2,585.80 2,479.80 2,458.00 2,467.40 2,458.00 2,488.30 5,79,130 2,565.00 2,588.30 2,574.10 2,521.40
2,984.60 70.60 2.42% 29,54,923 65.94 16,709 3,190.00 2,984.60 2,900.00 2,901.00 2,880.00 2,860.00 2,914.00 6,58,550 2,970.00 2,987.60 2,971.00 2,961.00
3,151.80 144.80 4.82% 3,18,068 52.48 37,556 3,198.40 3,151.80 3,000.00 3,088.00 2,975.00 2,962.80 3,007.00 81,761 3,150.00 3,155.00 3,155.00 3,100.00
Showing 25 of 31 results
Download