scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
COL HI LOW 5MIT

COL HI LOW 5MIT

by @akshayxa185aed
0
save

Modify

NSE

Low Price (5 Min)
Previous Low Price

Nifty 500

High Price (5 Min)
Previous High Price

Close Price (5 Min)
Previous Close Price

1 Day Unusual Volume
1 Day Unusual Volume
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
Close Price
Open Price
Previous Open Price
Low Price
Previous Low Price
Previous Close Price
Previous Volume
Low Price (5 Min)
High Price (5 Min)
Close Price (5 Min)
Previous High Price
20.27 2.63 14.91% 65,23,66,086 16.33 13,892 20.75 20.27 17.80 17.84 17.80 17.60 17.64 1,98,23,498 20.01 20.16 20.14 17.90
31.85 0.30 0.95% 1,19,82,894 15.99 39,938 31.98 31.85 31.50 31.35 31.11 31.11 31.55 87,00,935 31.77 31.90 31.86 31.76
108.87 1.77 1.65% 49,43,611 5.65 11,989 109.65 108.87 107.03 108.26 106.01 106.89 107.10 17,82,566 108.70 108.95 108.90 108.80
112.16 3.20 2.94% 3,39,00,889 32.43 1,18,379 112.99 112.16 108.91 110.00 108.45 108.14 108.96 98,91,961 112.10 112.30 112.16 110.40
125.06 2.68 2.19% 2,21,08,922 8.22 1,43,731 125.45 125.06 122.75 123.64 121.65 122.17 122.38 1,00,71,535 125.19 125.45 125.30 123.78
246.07 5.17 2.15% 1,32,98,452 18.62 2,57,972 246.85 246.07 241.20 242.93 240.54 240.30 240.90 47,30,012 246.01 246.30 246.06 244.00
275.80 6.65 2.47% 28,14,297 32.24 35,845 277.00 275.80 269.75 274.95 267.30 266.40 269.15 17,71,260 275.50 276.50 275.60 275.00
293.30 4.85 1.68% 1,12,05,111 7.69 1,51,676 293.80 293.30 287.85 287.75 287.00 285.00 288.45 67,02,634 293.10 293.60 293.55 289.85
329.85 6.95 2.15% 49,31,759 18.20 45,848 333.50 329.85 324.35 315.00 321.20 312.75 322.90 38,17,973 329.15 330.00 329.70 323.75
367.20 8.40 2.34% 25,11,186 37.84 25,594 371.75 367.20 357.25 363.00 356.25 357.85 358.80 4,21,182 366.50 367.40 367.00 363.50
391.30 11.45 3.01% 30,87,869 22.89 10,899 398.75 391.30 378.40 388.00 377.95 377.70 379.85 11,58,691 388.50 390.90 390.00 389.00
494.25 24.35 5.18% 46,94,054 51.11 10,211 500.80 494.25 472.00 478.50 471.15 465.05 469.90 2,95,809 489.30 493.35 491.90 480.20
499.60 8.95 1.82% 23,96,175 54.38 51,586 502.70 499.60 490.00 495.00 487.75 486.05 490.65 18,12,929 500.00 502.00 501.00 495.40
506.95 18.40 3.77% 58,42,354 50.05 31,518 508.40 506.95 491.05 487.70 489.80 476.30 488.55 20,96,390 506.75 507.80 507.60 491.35
565.45 0.25 0.04% 1,75,978 9.66 7,577 571.25 565.45 565.15 560.90 562.60 558.55 565.20 1,27,323 566.05 568.90 568.00 567.90
682.30 7.25 1.07% 6,61,254 39.49 27,682 685.10 682.30 675.05 682.80 674.15 674.25 675.05 4,02,726 681.40 683.95 683.00 683.15
731.50 28.80 4.10% 4,26,604 30.62 44,536 735.00 731.50 706.95 711.00 702.45 698.45 702.70 2,97,783 725.00 730.00 728.10 711.00
799.75 15.85 2.02% 6,30,931 86.77 16,447 806.00 799.75 800.00 788.90 790.10 781.00 783.90 2,21,654 796.55 797.85 796.65 795.00
830.15 15.60 1.92% 23,13,933 9.49 14,869 848.00 830.15 818.00 821.95 811.40 812.10 814.55 2,84,672 827.00 830.15 830.10 824.90
982.75 10.30 1.06% 82,91,226 10.71 9,07,139 984.45 982.75 972.45 975.60 968.80 968.85 972.45 65,94,686 980.15 982.50 980.50 976.70
1,119.20 41.20 3.82% 10,78,355 38.79 45,293 1,125.80 1,119.20 1,080.00 1,079.80 1,066.90 1,056.00 1,078.00 4,88,323 1,119.00 1,121.00 1,119.10 1,081.40
1,152.60 24.70 2.19% 3,59,019 20.39 12,804 1,156.40 1,152.60 1,130.00 1,139.80 1,122.00 1,116.00 1,127.90 2,82,931 1,151.50 1,156.40 1,154.90 1,140.10
1,142.80 54.50 5.01% 42,03,457 37.57 15,895 1,172.40 1,142.80 1,112.80 1,097.30 1,100.00 1,072.40 1,088.30 4,60,925 1,140.30 1,146.00 1,145.00 1,112.80
1,177.20 35.60 3.12% 12,03,236 33.69 17,101 1,185.50 1,177.20 1,145.00 1,114.00 1,136.60 1,101.45 1,141.60 7,27,156 1,170.70 1,185.00 1,177.00 1,148.00
1,362.20 37.30 2.82% 8,62,715 51.82 88,328 1,364.00 1,362.20 1,324.90 1,332.20 1,318.00 1,311.10 1,324.90 5,61,417 1,355.00 1,364.00 1,363.20 1,333.60
Showing 25 of 47 results
Download