COL HI LOW 5MIT
by @akshayxa185aed
1
Modify
NSE
Low Price (5 Min) Previous Low Price
Nifty 500
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous Close Price
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Open Price | Previous Open Price | Low Price | Previous Low Price | Previous Close Price | Previous Volume | Low Price (5 Min) | High Price (5 Min) | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 59.83 | 57.21 | 55.00 | 53.00 | 55.00 | 51.93 | 53.95 | 1,30,03,016 | 56.80 | 57.52 | 57.01 | 54.78 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 77.00 | 72.30 | 69.50 | 71.00 | 69.02 | 69.73 | 70.06 | 28,62,343 | 72.00 | 72.74 | 72.10 | 71.00 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 186.61 | 186.22 | 185.40 | 186.10 | 185.40 | 185.00 | 185.59 | 14,65,064 | 186.20 | 186.40 | 186.24 | 186.29 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 262.80 | 255.61 | 243.00 | 229.00 | 239.01 | 223.40 | 240.08 | 12,00,296 | 255.00 | 256.67 | 255.07 | 243.44 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 303.30 | 296.10 | 286.70 | 291.70 | 283.75 | 282.25 | 289.35 | 5,68,650 | 296.55 | 299.50 | 298.20 | 293.95 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 322.95 | 320.00 | 318.70 | 316.30 | 314.05 | 305.50 | 318.70 | 1,76,444 | 319.50 | 320.50 | 320.10 | 320.00 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 428.00 | 420.85 | 405.90 | 407.30 | 405.00 | 396.20 | 404.10 | 6,32,047 | 420.35 | 422.55 | 420.60 | 408.60 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 488.40 | 474.80 | 447.00 | 443.10 | 443.20 | 433.30 | 449.45 | 6,33,058 | 454.00 | 467.85 | 460.00 | 451.65 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 1,023.90 | 1,018.20 | 1,021.50 | 986.50 | 990.00 | 968.10 | 1,015.70 | 36,537 | 1,002.20 | 1,021.80 | 1,021.00 | 1,017.90 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,093.90 | 1,083.60 | 1,049.00 | 1,070.50 | 1,048.00 | 1,051.40 | 1,057.80 | 9,61,388 | 1,077.10 | 1,085.40 | 1,082.00 | 1,072.80 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,563.90 | 1,553.90 | 1,486.60 | 1,560.00 | 1,451.40 | 1,481.00 | 1,486.60 | 1,39,746 | 1,550.00 | 1,562.10 | 1,550.00 | 1,560.00 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,576.70 | 1,561.30 | 1,567.00 | 1,549.60 | 1,537.40 | 1,519.60 | 1,560.80 | 2,78,221 | 1,560.60 | 1,575.00 | 1,570.00 | 1,566.80 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,235.00 | 3,221.00 | 3,165.00 | 3,182.30 | 3,105.00 | 3,087.00 | 3,165.30 | 66,913 | 3,224.60 | 3,235.00 | 3,230.00 | 3,182.90 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,584.00 | 3,430.10 | 3,129.00 | 3,100.00 | 3,010.00 | 3,042.00 | 3,129.50 | 54,267 | 3,450.20 | 3,566.10 | 3,466.00 | 3,162.00 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,538.00 | 6,464.00 | 6,210.00 | 6,150.00 | 5,990.00 | 6,055.00 | 6,302.50 | 24,270 | 6,448.00 | 6,530.00 | 6,448.00 | 6,325.00 | |