COL HI LOW 5MIT
by @akshayxa185aed
1
Modify
NSE
Low Price (5 Min) Previous Low Price
Nifty 500
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous Close Price
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | Open Price | Previous Open Price | Low Price | Previous Low Price | Previous Close Price | Previous Volume | Low Price (5 Min) | High Price (5 Min) | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 87.39 | 86.57 | 81.87 | 83.51 | 81.32 | 81.96 | 82.20 | 44,33,814 | 86.82 | 87.21 | 87.10 | 84.29 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 111.60 | 107.67 | 104.25 | 104.20 | 104.25 | 103.70 | 104.25 | 21,67,934 | 107.22 | 107.76 | 107.50 | 105.40 | |
| 130.06 | 1.18 | 0.92% | 67,51,497 | 10.81 | 8,166 | 131.12 | 130.06 | 129.50 | 128.50 | 127.45 | 128.00 | 128.88 | 26,65,171 | 129.02 | 131.00 | 129.60 | 130.42 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 238.36 | 238.37 | 227.02 | 227.10 | 227.02 | 227.02 | 33,83,926 | 238.37 | 238.37 | 238.37 | 227.02 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 244.89 | 239.17 | 226.70 | 225.45 | 226.20 | 225.01 | 227.33 | 30,89,710 | 238.62 | 240.49 | 239.16 | 232.49 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 298.60 | 280.80 | 271.10 | 274.85 | 271.10 | 268.00 | 270.10 | 7,83,795 | 281.00 | 284.60 | 284.00 | 278.00 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 384.70 | 376.25 | 371.10 | 370.35 | 370.00 | 368.60 | 373.20 | 67,12,752 | 375.70 | 376.55 | 375.75 | 376.05 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 417.80 | 411.40 | 405.05 | 405.00 | 405.05 | 403.35 | 403.35 | 38,55,694 | 412.00 | 414.55 | 414.00 | 412.35 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 428.15 | 421.00 | 413.75 | 415.10 | 411.35 | 411.70 | 415.50 | 81,53,812 | 421.00 | 423.05 | 421.00 | 421.80 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 452.70 | 448.40 | 438.00 | 432.50 | 432.05 | 427.55 | 436.00 | 3,38,639 | 448.40 | 452.70 | 450.00 | 438.00 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 543.00 | 537.70 | 536.45 | 538.10 | 523.05 | 531.35 | 534.65 | 2,40,982 | 538.80 | 543.00 | 539.50 | 542.80 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | 809.95 | 803.05 | 788.20 | 776.90 | 774.65 | 774.80 | 794.35 | 2,45,660 | 802.05 | 809.95 | 808.10 | 801.20 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 889.90 | 879.00 | 861.00 | 866.45 | 859.60 | 854.20 | 854.20 | 24,04,620 | 877.20 | 879.00 | 879.00 | 876.80 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | 955.35 | 909.90 | 889.00 | 909.90 | 909.90 | 16,91,349 | 955.35 | 955.35 | 955.35 | 909.90 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,070.00 | 1,056.60 | 1,013.10 | 1,002.00 | 996.60 | 991.40 | 1,019.50 | 1,46,634 | 1,040.90 | 1,062.80 | 1,055.50 | 1,031.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,294.30 | 1,275.40 | 1,203.00 | 1,197.30 | 1,195.50 | 1,190.00 | 1,203.40 | 2,49,878 | 1,268.90 | 1,283.30 | 1,278.00 | 1,226.80 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,298.00 | 1,276.10 | 1,274.10 | 1,250.40 | 1,260.30 | 1,250.40 | 1,278.00 | 14,52,231 | 1,282.30 | 1,289.50 | 1,283.00 | 1,284.80 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,730.30 | 1,721.60 | 1,676.30 | 1,724.00 | 1,674.80 | 1,681.00 | 1,696.40 | 18,13,203 | 1,720.00 | 1,729.90 | 1,723.60 | 1,729.50 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,738.60 | 1,701.40 | 1,665.00 | 1,655.40 | 1,652.90 | 1,645.50 | 1,652.50 | 2,06,395 | 1,686.30 | 1,710.00 | 1,686.30 | 1,688.60 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,183.00 | 2,168.30 | 2,052.50 | 2,087.20 | 2,013.20 | 2,040.10 | 2,052.50 | 1,79,897 | 2,152.70 | 2,166.80 | 2,156.10 | 2,099.00 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,265.00 | 2,250.20 | 2,160.10 | 2,164.50 | 2,160.10 | 2,144.80 | 2,154.40 | 7,01,536 | 2,248.00 | 2,262.30 | 2,256.30 | 2,252.60 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,321.10 | 2,308.10 | 2,282.00 | 2,255.00 | 2,269.70 | 2,252.60 | 2,280.70 | 9,08,968 | 2,308.50 | 2,321.10 | 2,319.90 | 2,314.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,358.00 | 3,334.00 | 3,213.00 | 3,211.40 | 3,187.00 | 3,200.00 | 3,200.00 | 6,66,697 | 3,330.00 | 3,340.00 | 3,340.00 | 3,322.80 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,804.00 | 3,804.00 | 3,725.70 | 3,721.10 | 3,709.50 | 3,720.00 | 3,725.60 | 1,83,302 | 3,790.00 | 3,797.00 | 3,790.00 | 3,789.10 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,334.00 | 4,253.20 | 4,239.90 | 4,190.00 | 4,213.30 | 4,126.90 | 4,201.00 | 6,24,058 | 4,261.00 | 4,279.60 | 4,270.00 | 4,258.40 | |