scanX
ReadyMade

Screeners

[object Object]

Fundamental Screeners

Best Quarterly Results

CapEx Boost

Mighty Midcap Stocks

Negative Working Capital

Potential Multibagger

Stellar Smallcap Stocks

Titan Largecap Stocks

Undervalued Near High

[object Object]

Technical Screeners

Death Crossover

Golden Crossover

Momentum Stocks

Overbought RSI Stocks

Oversold RSI Stocks

R1 Resistance Breakouts

R2 Resistance Breakouts

R3 Resistance Breakouts

S1 Support Breakouts

S2 Support Breakouts

S3 Support Breakouts

Squeezing Range

[object Object]

Intraday Screeners

High Volume Stocks

Intraday Crossover

Intraday Recovery

Intraday Rise & Fall

Intraday Supertrend

Open High Stocks

Open Low Stocks

Price Gainers

Price Losers

[object Object]

Price & Volume Screeners

1 Week High Breakouts

1 Week Low Breakouts

4 Week High Breakouts

4 Week Low Breakouts

52 Week High Breakouts

52 Week Low Breakouts

Lower Circuit Breaker

Potential High Volume

Unusually High Volume

Upper Circuit Breaker

[object Object]

Candlestick Screeners

Bearish Engulfing

Bullish Engulfing

Dark Cloud Cover

Hammer

Piercing

Shooting Star

Three Black Crows

Three White Soldier

[object Object]

My Saved Screeners

Create

Create New Screener

COL HI LOW 5MIT

COL HI LOW 5MIT

NSE

Low Price (5 Min)
Previous Low Price

Nifty 500

High Price (5 Min)
Previous High Price

Close Price (5 Min)
Previous Close Price

1 Day Unusual Volume

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
High Price
Close Price
Open Price
Previous Open Price
Low Price
Previous Low Price
Previous Close Price
Previous Volume
Low Price (5 Min)
High Price (5 Min)
Close Price (5 Min)
Previous High Price
8.14 0.48 6.27% 1,94,32,09,776 - 88,191 8.38 8.14 7.75 7.44 7.65 7.42 7.66 1,13,20,04,220 8.18 8.25 8.21 7.70
36.67 0.39 1.07% 45,15,505 7.79 33,191 36.91 36.67 36.44 36.64 36.30 36.15 36.28 34,25,048 36.62 36.70 36.69 36.64
39.98 0.55 1.39% 75,43,665 19.33 76,988 40.16 39.98 39.73 39.62 39.41 39.32 39.43 34,81,664 39.88 40.00 39.90 39.80
43.27 0.59 1.38% 83,09,139 30.96 26,131 43.73 43.27 42.68 42.67 42.62 42.38 42.68 63,01,706 43.22 43.30 43.30 42.90
56.21 2.84 5.32% 2,70,61,107 44.52 15,145 58.38 56.21 53.65 54.26 53.43 53.05 53.37 33,94,061 56.10 56.42 56.35 54.55
58.07 0.96 1.68% 4,78,61,584 37.06 79,528 58.45 58.07 57.39 57.26 57.20 56.73 57.11 3,08,72,715 58.02 58.24 58.20 57.42
57.74 0.66 1.16% 11,26,884 - 11,288 58.95 57.74 57.25 57.50 57.17 56.90 57.08 7,79,981 57.65 57.88 57.65 57.80
66.27 1.43 2.21% 24,63,164 138.00 9,941 68.60 66.27 65.10 65.17 65.10 64.35 64.84 5,10,506 66.21 66.50 66.44 65.56
86.61 3.11 3.72% 2,61,97,108 27.46 87,000 86.79 86.61 83.92 82.50 83.50 82.32 83.50 1,63,80,844 86.39 86.64 86.45 83.60
103.56 0.30 0.29% 79,48,930 156.44 87,263 105.38 103.56 103.00 102.97 103.00 102.67 103.26 33,12,061 103.67 104.28 104.16 104.00
108.51 1.20 1.12% 1,04,90,843 7.42 1,24,710 109.21 108.51 107.31 108.00 107.31 107.05 107.31 80,49,228 108.42 108.60 108.51 108.23
113.35 1.32 1.18% 68,51,911 41.19 94,447 115.34 113.35 113.00 112.08 112.66 111.90 112.03 30,50,281 113.45 113.59 113.52 112.54
128.18 1.95 1.54% 2,22,57,294 24.75 1,67,512 130.35 128.18 126.20 125.98 126.01 125.35 126.23 58,40,841 128.26 128.50 128.47 126.49
134.64 0.76 0.57% 82,00,837 5.43 1,02,779 135.11 134.64 133.88 134.30 132.50 132.82 133.88 55,80,149 134.55 134.70 134.60 134.30
147.21 2.37 1.64% 53,69,108 28.51 13,127 147.90 147.21 145.79 143.60 145.00 143.26 144.84 36,34,402 147.00 147.38 147.25 145.90
151.32 2.40 1.61% 51,47,619 50.32 26,152 153.15 151.32 149.70 148.50 148.90 148.02 148.92 20,48,029 151.25 151.80 151.80 150.00
152.37 5.02 3.41% 1,79,84,216 26.50 42,804 154.44 152.37 147.90 147.40 147.89 146.73 147.35 44,17,254 152.04 152.44 152.44 148.46
153.59 1.39 0.91% 15,20,480 29.62 8,473 155.79 153.59 153.00 152.90 152.60 151.69 152.20 8,92,711 153.52 153.90 153.56 153.48
166.39 6.33 3.95% 47,08,681 15.39 22,056 168.40 166.39 161.30 161.70 161.00 159.31 160.06 10,38,139 166.30 166.75 166.60 162.32
183.66 11.36 6.59% 2,47,29,060 24.27 17,274 186.90 183.66 173.00 169.98 172.55 169.65 172.30 25,17,375 183.80 184.20 184.00 174.10
203.69 3.02 1.50% 41,34,481 308.69 27,075 205.71 203.69 201.71 201.00 198.81 199.65 200.67 17,22,552 203.50 204.25 204.00 201.96
212.10 3.38 1.62% 23,58,179 16.33 13,317 212.77 212.10 208.61 209.15 208.01 208.03 208.72 11,91,214 212.18 212.50 212.35 209.60
211.56 3.60 1.73% 39,16,954 7.73 13,529 214.00 211.56 209.00 203.34 205.17 202.75 207.96 29,28,471 211.13 212.10 212.00 209.95
210.88 2.08 1.00% 68,40,679 21.20 11,852 218.00 210.88 213.10 209.60 210.12 207.03 208.80 17,25,394 210.70 211.00 211.00 210.37
223.06 6.58 3.04% 87,59,008 15.58 44,654 225.49 223.06 217.08 216.59 216.63 215.31 216.48 15,94,741 222.71 223.71 223.69 218.40
Showing 25 of 91 results
Download