scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
COL HI LOW 5MIT

COL HI LOW 5MIT

by @akshayxa185aed
1
save

Modify

NSE

Low Price (5 Min)
Previous Low Price

Nifty 500

High Price (5 Min)
Previous High Price

Close Price (5 Min)
Previous Close Price

1 Day Unusual Volume
1 Day Unusual Volume
Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
High Price
Close Price
Open Price
Previous Open Price
Low Price
Previous Low Price
Previous Close Price
Previous Volume
Low Price (5 Min)
High Price (5 Min)
Close Price (5 Min)
Previous High Price
76.17 2.44 3.31% 5,62,04,703 8.50 81,901 79.90 76.17 73.75 74.00 72.33 73.56 73.73 53,47,780 76.01 76.35 76.18 74.49
89.29 1.98 2.27% 3,47,94,839 11.12 78,502 89.99 89.29 87.50 88.41 86.70 86.63 87.31 2,51,19,407 89.12 89.37 89.35 88.54
100.22 2.47 2.53% 3,14,38,140 244.30 15,340 100.94 100.22 98.20 99.35 96.21 96.79 97.75 2,59,59,845 100.15 100.59 100.41 99.90
211.37 6.91 3.38% 2,87,75,240 14.73 42,314 214.46 211.37 205.48 199.00 205.00 198.13 204.46 71,48,636 209.85 211.40 211.06 206.30
279.03 4.71 1.72% 20,55,516 35.21 58,596 281.65 279.03 275.95 277.48 273.20 273.55 274.32 8,17,903 278.61 279.42 278.80 279.00
321.40 8.95 2.86% 1,24,59,462 26.80 19,866 324.40 321.40 313.40 315.40 307.70 311.20 312.45 30,38,067 319.50 321.70 321.65 316.40
411.00 8.85 2.20% 49,99,297 -7.86 7,302 424.50 411.00 404.00 408.00 396.25 401.00 402.15 14,45,145 411.00 413.80 412.75 411.50
456.00 5.35 1.19% 1,64,41,909 9.33 2,81,020 462.00 456.00 452.75 444.25 451.05 442.65 450.65 89,89,280 455.00 455.90 455.00 451.50
490.45 6.20 1.28% 1,31,73,088 53.59 1,65,875 492.90 490.45 484.40 490.00 481.30 476.40 484.25 1,06,92,659 490.20 491.50 490.30 490.85
590.05 20.65 3.63% 28,95,106 20.54 17,069 594.90 590.05 571.95 566.05 570.00 560.95 569.40 2,83,556 584.15 590.50 588.00 572.00
566.15 29.95 5.59% 7,72,58,510 38.50 28,565 605.00 566.15 549.00 522.00 548.15 522.00 536.20 39,80,730 560.60 564.75 563.70 538.20
705.25 17.65 2.57% 11,51,133 99.25 36,540 708.30 705.25 691.00 683.60 687.60 681.85 687.60 7,05,231 703.70 708.30 706.00 692.95
756.65 14.85 2.00% 10,31,823 55.28 10,190 761.95 756.65 743.55 741.75 722.00 734.00 741.80 6,80,079 759.05 761.95 760.00 750.50
1,007.55 6.85 0.68% 45,34,019 34.15 45,641 1,032.00 1,007.55 990.00 990.00 956.55 981.60 1,000.70 13,71,374 1,005.10 1,012.80 1,012.00 1,010.55
1,033.65 25.90 2.57% 31,81,116 11.46 26,927 1,041.25 1,033.65 1,012.00 981.50 995.00 981.00 1,007.75 17,23,043 1,030.00 1,036.00 1,031.20 1,011.70
1,065.55 36.05 3.50% 4,28,259 66.25 10,964 1,070.00 1,065.55 1,039.45 1,040.00 1,005.00 1,022.00 1,029.50 39,130 1,065.00 1,066.80 1,065.00 1,040.00
1,067.65 20.20 1.93% 17,70,123 31.10 30,832 1,099.25 1,067.65 1,033.60 1,020.00 1,032.50 1,011.05 1,047.45 14,63,823 1,060.05 1,078.90 1,063.00 1,078.00
1,180.10 53.10 4.71% 2,32,827 110.59 28,217 1,183.35 1,180.10 1,126.10 1,106.00 1,080.00 1,100.00 1,127.00 1,72,554 1,180.00 1,183.35 1,183.35 1,158.00
1,211.15 19.25 1.62% 4,20,210 50.83 19,290 1,219.90 1,211.15 1,191.90 1,210.00 1,189.85 1,178.00 1,191.90 2,63,256 1,210.05 1,214.00 1,212.00 1,210.00
1,411.95 50.70 3.72% 79,28,505 68.63 1,69,615 1,425.00 1,411.95 1,359.95 1,365.00 1,282.40 1,338.65 1,361.25 40,49,540 1,410.60 1,425.00 1,416.50 1,389.45
1,664.70 71.90 4.51% 1,17,57,918 57.63 43,795 1,710.00 1,664.70 1,595.00 1,580.00 1,592.80 1,571.80 1,592.80 19,90,037 1,668.20 1,677.20 1,670.00 1,612.50
6,452.00 171.50 2.73% 4,66,995 58.94 33,055 6,515.00 6,452.00 6,309.00 6,280.00 6,262.00 6,250.50 6,280.50 99,339 6,451.50 6,485.00 6,473.00 6,389.50
16,125.00 126.00 0.79% 17,848 361.64 24,175 16,209.00 16,125.00 15,999.00 15,864.00 15,617.00 15,821.00 15,999.00 4,987 15,965.00 16,149.00 16,050.00 16,070.00
Showing 23 of 23 results
Download