scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
COL HI LOW 5MIT

COL HI LOW 5MIT

by @akshayxa185aed
1
save

Modify

NSE

Low Price (5 Min)
Previous Low Price

Nifty 500

High Price (5 Min)
Previous High Price

Close Price (5 Min)
Previous Close Price

1 Day Unusual Volume
1 Day Unusual Volume
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
Close Price
Open Price
Previous Open Price
Low Price
Previous Low Price
Previous Close Price
Previous Volume
Low Price (5 Min)
High Price (5 Min)
Close Price (5 Min)
Previous High Price
40.65 1.18 2.99% 9,18,49,006 -9.96 18,814 41.75 40.65 39.67 40.15 39.43 39.13 39.47 3,63,60,238 40.65 40.84 40.72 40.35
140.24 3.19 2.33% 2,13,09,498 4.43 1,98,036 140.50 140.24 137.90 137.99 137.16 136.70 137.05 1,41,51,551 140.00 140.43 140.01 138.69
139.45 2.70 1.97% 26,47,814 -23.34 19,012 141.20 139.45 136.85 137.93 136.85 136.00 136.75 21,54,689 139.00 139.49 139.35 138.50
172.38 1.71 1.00% 6,08,53,488 6.70 1,31,588 177.49 172.38 171.21 170.00 168.70 167.18 170.67 1,57,03,329 172.02 172.83 172.30 171.42
182.63 5.23 2.95% 1,11,85,388 8.27 20,111 188.39 182.63 179.20 181.75 178.99 176.73 177.40 34,42,411 183.01 184.10 183.80 182.20
216.33 12.54 6.15% 15,35,77,738 61.40 1,35,717 219.62 216.33 205.00 208.85 201.67 202.00 203.79 3,13,98,724 216.13 217.02 216.99 210.28
216.52 8.65 4.16% 2,37,50,005 27.37 34,882 220.76 216.52 208.75 208.00 208.51 206.40 207.87 58,37,526 216.43 216.76 216.52 210.60
223.08 10.30 4.84% 3,21,51,413 98.81 34,145 223.41 223.08 214.30 211.95 214.30 206.10 212.78 1,28,63,408 223.41 223.41 223.41 214.55
270.09 11.29 4.36% 2,61,22,051 -17.19 74,553 271.50 270.09 259.05 266.33 257.24 257.74 258.80 1,17,11,658 269.47 271.22 270.80 266.33
278.40 2.35 0.85% 22,20,213 10.58 41,760 280.95 278.40 276.05 277.85 276.05 275.30 276.05 12,07,948 278.05 279.10 279.00 278.15
295.60 5.45 1.88% 9,73,819 15.42 14,802 297.00 295.60 291.00 290.20 289.80 285.00 290.15 5,73,581 295.30 296.00 295.30 291.45
343.40 9.85 2.95% 95,46,333 33.29 31,364 346.30 343.40 335.25 340.00 334.25 332.20 333.55 48,44,441 343.90 344.70 344.00 340.25
341.40 11.40 3.45% 28,58,070 32.78 11,781 349.50 341.40 325.00 337.90 320.70 320.60 330.00 23,16,325 345.55 349.50 349.50 339.85
353.20 9.45 2.75% 5,13,351 26.03 15,264 357.70 353.20 343.90 346.10 343.65 340.15 343.75 2,94,313 353.10 353.80 353.50 346.25
380.90 3.20 0.85% 57,43,594 23.56 1,21,710 385.00 380.90 377.70 377.85 377.30 374.55 377.70 32,24,890 380.20 381.30 380.55 379.00
386.65 6.00 1.58% 9,15,697 21.09 13,427 389.85 386.65 380.05 381.90 377.00 376.30 380.65 4,40,266 386.10 387.25 386.70 384.10
388.90 11.95 3.17% 4,15,403 -173.48 12,052 392.30 388.90 378.00 381.65 374.90 374.10 376.95 76,576 387.30 390.00 387.40 381.65
377.25 35.85 10.50% 5,05,49,487 31.59 13,474 398.00 377.25 348.85 341.95 348.85 334.00 341.40 2,11,33,756 376.00 381.65 376.30 358.80
406.90 1.65 0.41% 62,62,528 14.97 1,07,347 410.80 406.90 405.50 406.00 404.15 403.30 405.25 39,68,907 408.15 409.95 408.95 409.85
417.95 14.05 3.48% 1,98,08,847 87.82 1,45,533 424.00 417.95 405.20 408.15 402.50 401.00 403.90 1,24,94,044 419.60 424.00 423.80 409.00
500.70 17.65 3.65% 41,86,186 41.80 18,155 510.90 500.70 486.55 480.80 483.45 478.35 483.05 5,20,204 499.05 501.00 500.00 491.95
507.50 17.60 3.59% 46,09,992 21.53 13,510 514.40 507.50 504.00 494.00 502.05 488.35 489.90 5,18,996 506.50 508.85 508.00 494.65
525.15 21.20 4.21% 72,83,643 45.51 76,184 531.95 525.15 506.70 520.25 502.60 500.05 503.95 12,54,279 522.00 525.35 523.00 520.25
563.50 9.65 1.74% 27,38,250 140.75 10,246 575.00 563.50 560.00 562.00 555.30 550.05 553.85 2,51,775 562.10 575.00 573.00 563.00
585.60 19.15 3.38% 26,84,592 32.00 11,301 589.90 585.60 565.00 574.00 564.50 565.00 566.45 13,39,401 585.25 587.90 586.45 579.70
Showing 25 of 71 results
Download