![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
COL HI LOW 5MIT
NSE
Low Price (5 Min) Previous Low Price
Nifty 500
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous Close Price
1 Day Unusual Volume
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | Open Price | Previous Open Price | Low Price | Previous Low Price | Previous Close Price | Previous Volume | Low Price (5 Min) | High Price (5 Min) | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.96 | 2.39 | 4.92% | 33,90,44,345 | - | 22,478 | 51.80 | 48.57 | 48.54 | 47.49 | 47.81 | 46.65 | 48.57 | 26,20,19,954 | 50.95 | 51.12 | 50.96 | 49.40 | |
| 55.96 | 3.14 | 5.94% | 4,66,76,413 | 82.98 | 7,735 | 57.85 | 52.82 | 52.97 | 52.99 | 52.35 | 52.62 | 52.82 | 22,46,870 | 55.61 | 55.99 | 55.84 | 53.69 | |
| 100.34 | 0.97 | 0.98% | 89,35,731 | 56.44 | 39,432 | 101.45 | 99.37 | 99.00 | 99.94 | 98.37 | 99.02 | 99.37 | 56,23,889 | 100.25 | 100.37 | 100.36 | 100.33 | |
| 157.91 | 1.00 | 0.64% | 14,21,719 | 19.36 | 7,634 | 159.50 | 156.91 | 157.90 | 156.52 | 156.96 | 155.20 | 156.91 | 7,79,521 | 157.82 | 158.04 | 157.89 | 157.95 | |
| 192.22 | 2.83 | 1.49% | 43,18,792 | 31.59 | 18,485 | 193.99 | 189.39 | 189.02 | 188.90 | 187.00 | 188.20 | 189.39 | 30,77,613 | 192.28 | 192.52 | 192.38 | 192.50 | |
| 377.50 | 8.70 | 2.36% | 1,11,03,876 | 26.83 | 15,543 | 392.85 | 368.80 | 380.25 | 371.00 | 374.05 | 367.25 | 368.80 | 6,87,060 | 377.00 | 377.45 | 377.25 | 372.00 | |
| 460.30 | 9.15 | 2.03% | 40,44,392 | 46.37 | 28,618 | 463.20 | 451.15 | 449.80 | 449.65 | 441.80 | 446.70 | 451.15 | 11,66,650 | 459.30 | 460.50 | 459.90 | 455.00 | |
| 473.85 | 13.15 | 2.85% | 39,57,967 | 23.43 | 11,498 | 474.45 | 460.70 | 459.00 | 460.95 | 456.30 | 456.60 | 460.70 | 25,54,531 | 472.45 | 473.80 | 473.20 | 469.10 | |
| 1,172.80 | 19.80 | 1.72% | 14,08,276 | 74.80 | 2,26,153 | 1,179.00 | 1,153.00 | 1,149.00 | 1,162.90 | 1,149.00 | 1,148.80 | 1,153.00 | 9,31,358 | 1,170.00 | 1,172.20 | 1,171.40 | 1,166.80 | |
| 1,973.20 | 17.10 | 0.87% | 6,50,337 | 41.39 | 55,684 | 1,973.70 | 1,956.10 | 1,956.50 | 1,940.90 | 1,935.30 | 1,933.00 | 1,956.10 | 5,31,826 | 1,970.70 | 1,973.70 | 1,972.50 | 1,964.00 | |
| 2,695.60 | 64.00 | 2.43% | 18,27,325 | 58.10 | 6,33,356 | 2,699.40 | 2,631.60 | 2,624.60 | 2,643.00 | 2,624.60 | 2,615.20 | 2,631.60 | 6,67,598 | 2,690.20 | 2,695.00 | 2,694.90 | 2,643.00 | |
| 3,304.50 | 33.00 | 1.01% | 2,90,165 | 58.09 | 39,375 | 3,327.00 | 3,271.50 | 3,240.00 | 3,264.50 | 3,219.60 | 3,231.00 | 3,271.50 | 1,70,408 | 3,300.00 | 3,306.80 | 3,302.90 | 3,287.80 | |
| 5,759.00 | 208.50 | 3.76% | 6,78,709 | 60.92 | 1,38,716 | 5,769.00 | 5,550.50 | 5,574.50 | 5,565.50 | 5,574.50 | 5,545.00 | 5,550.50 | 1,45,718 | 5,733.50 | 5,764.50 | 5,761.50 | 5,608.50 | |
| 6,506.00 | 211.00 | 3.35% | 86,057 | 119.70 | 55,486 | 6,589.00 | 6,295.00 | 6,265.00 | 6,321.00 | 6,211.50 | 6,211.00 | 6,295.00 | 16,824 | 6,499.00 | 6,519.50 | 6,511.00 | 6,368.50 | |
| 14,735.00 | 283.00 | 1.96% | 4,71,644 | 31.28 | 4,63,272 | 14,764.00 | 14,452.00 | 14,452.00 | 14,401.00 | 14,391.00 | 14,280.00 | 14,452.00 | 3,57,110 | 14,696.00 | 14,710.00 | 14,709.00 | 14,478.00 | |