scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
COL HI LOW 5MIT

COL HI LOW 5MIT

by @akshayxa185aed
1
save

Modify

NSE

Low Price (5 Min)
Previous Low Price

Nifty 500

High Price (5 Min)
Previous High Price

Close Price (5 Min)
Previous Close Price

1 Day Unusual Volume
1 Day Unusual Volume
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
Close Price
Open Price
Previous Open Price
Low Price
Previous Low Price
Previous Close Price
Previous Volume
Low Price (5 Min)
High Price (5 Min)
Close Price (5 Min)
Previous High Price
44.18 0.59 1.35% 37,49,113 -39.65 8,637 44.84 44.18 43.71 42.85 43.43 42.20 43.59 25,54,744 44.10 44.25 44.25 43.94
55.62 1.22 2.24% 11,91,07,329 23.34 76,281 56.00 55.62 54.25 54.52 54.03 53.25 54.40 9,03,50,201 55.38 55.55 55.47 55.04
68.31 3.13 4.80% 4,57,13,493 25.24 10,247 71.28 68.31 64.76 65.71 64.54 63.72 65.18 22,57,611 68.09 68.74 68.40 66.74
85.78 2.77 3.34% 2,12,02,087 31.93 14,825 88.00 85.78 82.93 84.30 82.52 81.61 83.01 1,43,92,013 85.70 85.85 85.71 84.80
100.81 2.59 2.64% 8,61,996 70.14 12,304 101.60 100.81 97.33 99.40 97.25 96.50 98.22 6,41,042 100.80 101.60 101.48 99.88
101.99 3.21 3.25% 4,33,75,755 219.56 1,07,691 104.00 101.99 98.01 99.05 97.26 97.23 98.78 1,96,89,823 102.02 102.50 102.35 101.00
104.42 9.92 10.50% 8,04,59,883 33.53 10,030 107.50 104.42 94.00 94.20 93.51 91.32 94.50 2,10,03,654 106.00 107.45 106.25 95.20
106.46 14.42 15.67% 7,73,54,152 -1,151.25 30,444 108.44 106.46 91.00 96.99 89.80 91.01 92.04 77,58,600 106.45 107.66 106.45 96.99
111.06 0.50 0.45% 22,75,571 30.38 8,799 112.45 111.06 110.56 111.16 109.81 109.53 110.56 16,42,406 110.82 111.50 111.15 111.27
113.53 0.13 0.11% 11,88,858 -333.97 13,998 117.12 113.53 113.25 111.83 112.41 110.35 113.40 9,18,542 113.37 113.85 113.80 113.76
137.03 1.90 1.41% 7,77,074 101.54 13,018 138.60 137.03 135.01 137.31 133.50 134.38 135.13 5,24,423 137.00 138.60 137.05 137.66
151.69 4.51 3.06% 15,83,886 17.12 24,999 155.00 151.69 145.50 148.25 145.50 145.58 147.18 7,15,611 151.50 152.00 151.66 149.57
155.33 2.93 1.92% 37,55,571 38.65 32,353 155.89 155.33 151.80 152.50 151.14 150.26 152.40 20,33,014 155.01 155.89 155.75 152.80
167.55 3.69 2.25% 1,15,09,838 14.18 1,10,166 168.15 167.55 161.54 164.00 161.54 162.72 163.86 46,84,045 167.50 168.15 167.94 164.82
183.12 5.20 2.92% 2,22,11,474 -2.88 21,218 185.45 183.12 177.94 178.88 176.00 172.20 177.92 1,78,11,574 183.48 183.99 183.80 180.10
180.88 4.50 2.55% 35,74,906 -178.13 5,813 187.04 180.88 174.80 174.12 173.25 170.57 176.38 2,61,107 180.25 181.13 180.26 177.53
202.53 1.17 0.58% 35,51,826 20.43 19,487 208.40 202.53 199.90 200.30 198.53 197.03 201.36 14,85,416 202.06 202.50 202.27 202.25
237.67 9.65 4.23% 42,23,805 18.54 13,358 238.61 237.67 227.40 227.00 225.02 221.10 228.02 17,92,655 237.01 237.65 237.01 229.45
253.65 1.75 0.69% 83,02,817 -16.73 70,015 257.85 253.65 250.60 254.00 249.10 248.25 251.90 38,60,529 253.20 254.70 253.60 254.65
254.35 7.35 2.98% 3,66,88,632 650.26 2,45,457 258.65 254.35 244.50 248.00 244.45 244.50 247.00 2,51,92,315 254.00 254.85 254.25 249.45
260.00 9.13 3.64% 1,07,68,400 17.33 16,627 267.50 260.00 252.00 243.00 252.00 237.00 250.87 41,35,336 258.10 259.59 259.07 252.70
295.15 3.05 1.04% 85,14,225 4.91 1,28,051 296.20 295.15 290.10 294.00 290.10 290.15 292.10 67,11,789 295.60 296.05 296.00 294.25
293.05 2.15 0.74% 14,39,086 57.79 11,530 298.00 293.05 288.90 292.90 287.15 285.35 290.90 9,12,821 292.80 294.80 294.25 293.65
301.80 4.25 1.43% 12,06,441 97.99 29,000 309.00 301.80 296.10 296.50 294.90 292.30 297.55 3,88,430 300.85 302.40 302.30 298.80
317.40 5.65 1.81% 20,79,107 34.36 9,527 324.00 317.40 311.00 312.90 308.00 305.55 311.75 9,76,076 316.50 318.00 318.00 314.90
Showing 25 of 91 results
Download