![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
COL HI LOW 5MIT
NSE
Low Price (5 Min) Previous Low Price
Nifty 500
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous Close Price
1 Day Unusual Volume
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | Open Price | Previous Open Price | Low Price | Previous Low Price | Previous Close Price | Previous Volume | Low Price (5 Min) | High Price (5 Min) | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.82 | 0.38 | 2.18% | 41,87,333 | - | 8,848 | 17.89 | 17.82 | 17.37 | 17.49 | 17.37 | 17.35 | 17.44 | 32,60,783 | 17.78 | 17.89 | 17.89 | 17.55 | |
| 18.55 | 0.79 | 4.45% | 3,82,77,229 | 17.19 | 12,713 | 18.64 | 18.55 | 17.80 | 17.45 | 17.74 | 17.43 | 17.76 | 1,81,44,155 | 18.50 | 18.59 | 18.59 | 17.85 | |
| 42.01 | 0.54 | 1.30% | 58,37,776 | 30.46 | 25,370 | 42.15 | 42.01 | 41.50 | 41.19 | 41.40 | 41.01 | 41.47 | 36,59,042 | 42.04 | 42.15 | 42.11 | 41.56 | |
| 58.15 | 2.81 | 5.08% | 1,02,67,333 | 48.46 | 15,667 | 58.61 | 58.15 | 55.20 | 54.35 | 55.05 | 54.01 | 55.34 | 44,70,338 | 58.21 | 58.50 | 58.41 | 55.49 | |
| 69.63 | 4.22 | 6.45% | 91,26,195 | 148.13 | 10,445 | 70.50 | 69.63 | 65.90 | 65.70 | 65.58 | 64.00 | 65.41 | 10,48,830 | 69.55 | 69.85 | 69.55 | 65.88 | |
| 75.87 | 2.45 | 3.34% | 1,83,86,988 | 330.04 | 10,946 | 76.15 | 75.87 | 73.50 | 72.92 | 72.81 | 72.69 | 73.42 | 68,15,107 | 75.81 | 75.99 | 75.90 | 73.73 | |
| 114.37 | 1.82 | 1.62% | 2,38,83,726 | 7.91 | 1,31,445 | 114.85 | 114.37 | 112.65 | 112.70 | 112.44 | 111.20 | 112.55 | 1,95,65,179 | 114.19 | 114.40 | 114.30 | 113.56 | |
| 143.40 | 10.09 | 7.57% | 1,75,10,619 | 466.72 | 25,132 | 146.77 | 143.40 | 134.49 | 132.80 | 132.15 | 132.64 | 133.31 | 21,50,382 | 142.82 | 144.00 | 144.00 | 136.30 | |
| 149.12 | 2.20 | 1.50% | 14,23,941 | 29.00 | 8,227 | 149.87 | 149.12 | 147.00 | 146.00 | 146.78 | 144.72 | 146.92 | 9,03,590 | 149.07 | 149.24 | 149.23 | 147.72 | |
| 173.24 | 6.96 | 4.19% | 62,34,684 | 63.69 | 13,725 | 173.68 | 173.24 | 168.40 | 167.14 | 167.00 | 165.10 | 166.28 | 15,01,570 | 173.10 | 173.50 | 173.40 | 167.69 | |
| 173.21 | 5.70 | 3.40% | 5,51,72,705 | 45.22 | 2,16,227 | 174.74 | 173.21 | 168.12 | 169.00 | 168.12 | 166.13 | 167.51 | 1,75,42,776 | 173.05 | 173.50 | 173.29 | 169.74 | |
| 177.36 | 2.80 | 1.60% | 76,95,671 | 11.97 | 1,16,616 | 177.75 | 177.36 | 174.72 | 175.70 | 174.48 | 173.75 | 174.56 | 63,83,909 | 177.40 | 177.69 | 177.60 | 176.49 | |
| 206.50 | 2.02 | 0.99% | 23,95,806 | 7.67 | 13,206 | 206.90 | 206.50 | 204.60 | 203.00 | 202.76 | 202.21 | 204.48 | 11,06,117 | 206.00 | 206.70 | 206.50 | 205.11 | |
| 221.16 | 6.66 | 3.10% | 2,50,70,995 | 7.09 | 40,619 | 224.60 | 221.16 | 214.50 | 214.80 | 214.50 | 210.20 | 214.50 | 84,77,437 | 221.10 | 221.50 | 221.50 | 215.99 | |
| 228.61 | 5.13 | 2.30% | 31,80,549 | 11.75 | 10,649 | 229.49 | 228.61 | 223.06 | 221.58 | 222.85 | 221.01 | 223.48 | 21,06,486 | 227.90 | 228.65 | 228.45 | 225.80 | |
| 245.02 | 4.85 | 2.02% | 94,87,956 | 294.46 | 85,318 | 246.29 | 245.02 | 240.50 | 239.00 | 240.00 | 238.50 | 240.17 | 70,01,353 | 244.35 | 246.00 | 244.35 | 242.80 | |
| 265.40 | 2.35 | 0.89% | 19,08,970 | 30.05 | 34,494 | 266.35 | 265.40 | 263.05 | 261.55 | 260.60 | 260.05 | 263.05 | 15,16,887 | 265.00 | 265.50 | 265.00 | 264.75 | |
| 275.95 | 5.80 | 2.15% | 3,15,144 | 65.35 | 8,430 | 277.00 | 275.95 | 270.30 | 269.45 | 269.45 | 267.20 | 270.15 | 1,69,063 | 275.25 | 276.20 | 275.50 | 272.35 | |
| 283.40 | 22.05 | 8.44% | 31,79,803 | 210.04 | 31,401 | 286.50 | 283.40 | 261.00 | 261.95 | 259.85 | 257.75 | 261.35 | 4,38,500 | 282.80 | 285.00 | 285.00 | 263.70 | |
| 289.70 | 9.05 | 3.22% | 1,95,97,461 | 17.46 | 2,69,439 | 290.00 | 289.70 | 283.35 | 281.00 | 281.05 | 279.90 | 280.65 | 1,18,12,449 | 287.10 | 290.00 | 288.65 | 282.85 | |
| 292.05 | 5.50 | 1.92% | 5,73,631 | 128.77 | 9,502 | 299.00 | 292.05 | 287.00 | 278.10 | 281.35 | 278.10 | 286.55 | 1,65,129 | 291.25 | 292.05 | 292.05 | 287.95 | |
| 315.85 | 8.80 | 2.87% | 5,80,011 | - | 30,350 | 317.70 | 315.85 | 307.00 | 302.00 | 305.80 | 301.10 | 307.05 | 2,29,386 | 314.10 | 316.00 | 315.40 | 308.50 | |
| 326.15 | 1.55 | 0.48% | 39,18,990 | 20.43 | 16,328 | 332.00 | 326.15 | 326.20 | 320.90 | 322.85 | 316.25 | 324.60 | 5,45,580 | 325.10 | 326.30 | 326.15 | 326.00 | |
| 349.70 | 10.45 | 3.08% | 1,92,035 | 35.38 | 7,655 | 351.70 | 349.70 | 339.30 | 333.50 | 337.70 | 331.05 | 339.25 | 1,04,582 | 350.10 | 351.55 | 351.40 | 340.50 | |
| 352.25 | 5.80 | 1.67% | 26,28,207 | 132.87 | 47,095 | 352.95 | 352.25 | 347.60 | 341.00 | 346.75 | 341.00 | 346.45 | 19,55,193 | 351.50 | 352.60 | 352.00 | 348.30 | |