scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
COL HI LOW 5MIT

COL HI LOW 5MIT

by @akshayxa185aed
1
save

Modify

NSE

Low Price (5 Min)
Previous Low Price

Nifty 500

High Price (5 Min)
Previous High Price

Close Price (5 Min)
Previous Close Price

1 Day Unusual Volume
1 Day Unusual Volume
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
Close Price
Open Price
Previous Open Price
Low Price
Previous Low Price
Previous Close Price
Previous Volume
Low Price (5 Min)
High Price (5 Min)
Close Price (5 Min)
Previous High Price
129.62 3.51 2.78% 1,59,16,295 36.55 1,36,807 131.61 126.11 126.50 127.00 125.58 125.24 126.11 89,77,945 129.50 129.85 129.60 128.00
135.50 1.27 0.95% 12,48,016 53.66 12,997 137.80 134.23 135.00 134.50 134.00 132.60 134.23 8,78,054 135.38 135.69 135.48 135.54
179.60 5.95 3.43% 40,29,556 -175.66 5,772 182.40 173.65 173.50 177.15 170.25 172.40 173.65 4,77,664 178.49 179.56 179.56 177.99
307.95 17.65 6.08% 50,80,648 30.30 6,372 315.40 290.30 290.50 297.45 290.20 277.30 290.30 12,26,924 307.25 309.30 307.80 299.60
340.75 13.85 4.24% 94,53,106 11.26 15,872 343.10 326.90 328.85 334.35 318.15 321.00 326.90 67,25,540 339.50 341.95 340.00 338.50
358.35 19.60 5.79% 4,33,10,172 1.46 1,31,967 366.95 338.75 352.00 340.05 352.00 333.65 338.75 79,75,089 357.80 359.45 358.55 340.60
420.00 10.05 2.45% 6,66,700 33.97 14,026 421.85 409.95 417.05 419.90 407.55 409.05 409.95 1,35,077 420.20 421.85 420.90 419.90
432.55 48.00 12.48% 7,13,32,862 36.01 8,340 443.00 384.55 390.00 341.00 389.00 339.35 384.55 3,87,33,636 428.60 433.65 433.30 396.70
455.00 30.40 7.16% 79,10,143 8.89 18,230 460.00 424.60 436.40 432.75 431.05 422.00 424.60 5,24,915 454.30 455.90 455.10 434.90
464.15 14.20 3.16% 60,69,146 29.68 50,504 469.40 449.95 453.00 447.95 448.30 445.05 449.95 14,95,969 463.65 466.30 464.20 451.90
476.85 6.55 1.39% 44,96,506 230.54 35,697 483.50 470.30 470.90 469.80 470.35 464.75 470.30 14,28,941 476.50 478.50 476.85 472.50
521.55 13.15 2.59% 3,14,688 42.54 12,469 525.90 508.40 508.00 514.00 507.40 502.00 508.40 1,30,624 518.95 521.90 521.60 514.00
608.60 30.05 5.19% 21,14,860 53.76 19,347 612.90 578.55 580.40 565.50 574.05 562.25 578.55 4,99,307 608.00 610.75 608.35 582.00
629.95 12.30 1.99% 26,96,480 34.90 12,157 637.50 617.65 621.00 609.75 601.35 591.15 617.65 18,94,842 629.00 631.90 629.65 623.70
670.45 20.65 3.18% 4,17,994 68.30 16,811 684.00 649.80 654.00 651.35 639.95 638.75 649.80 62,235 670.20 672.55 670.55 653.60
676.85 23.30 3.57% 5,29,810 23.66 23,757 684.85 653.55 659.00 662.25 646.05 648.50 653.55 3,44,224 676.75 679.50 676.80 675.95
760.25 13.65 1.83% 5,96,564 90.42 39,390 766.95 746.60 748.00 743.00 740.20 731.10 746.60 3,58,394 760.00 761.00 760.00 750.50
789.00 29.40 3.87% 53,17,177 45.66 15,415 802.40 759.60 763.70 759.90 736.15 735.00 759.60 23,72,916 789.00 792.90 789.00 767.60
786.00 33.25 4.42% 4,74,801 27.18 17,212 802.95 752.75 755.00 748.90 737.10 743.95 752.75 50,525 785.00 788.30 785.40 765.45
1,108.30 70.95 6.84% 12,67,954 83.11 21,109 1,123.90 1,037.35 1,001.00 1,035.40 990.10 1,000.05 1,037.35 1,29,585 1,106.25 1,123.60 1,108.50 1,043.90
1,260.00 33.40 2.72% 5,30,938 25.60 21,517 1,282.40 1,226.60 1,259.90 1,240.10 1,235.20 1,210.10 1,226.60 66,037 1,260.00 1,263.10 1,260.00 1,250.90
1,335.10 62.60 4.92% 34,23,557 53.79 97,109 1,342.10 1,272.50 1,289.00 1,266.90 1,286.10 1,252.40 1,272.50 5,85,021 1,333.30 1,337.50 1,335.00 1,278.40
1,604.70 20.80 1.31% 8,26,067 42.67 40,712 1,654.70 1,583.90 1,592.70 1,510.00 1,584.80 1,510.00 1,583.90 5,43,561 1,601.00 1,605.60 1,604.40 1,593.80
1,688.00 91.40 5.72% 8,22,005 43.44 24,535 1,689.00 1,596.60 1,623.20 1,623.90 1,536.10 1,580.40 1,596.60 1,66,620 1,680.40 1,689.00 1,688.80 1,656.20
1,709.00 33.30 1.99% 1,34,208 33.70 32,401 1,718.10 1,675.70 1,675.70 1,675.00 1,659.90 1,666.00 1,675.70 83,317 1,709.10 1,712.00 1,710.00 1,682.90
Showing 25 of 30 results
Download