scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
COL HI LOW 5MIT

COL HI LOW 5MIT

by @akshayxa185aed
1
save

Modify

NSE

Low Price (5 Min)
Previous Low Price

Nifty 500

High Price (5 Min)
Previous High Price

Close Price (5 Min)
Previous Close Price

1 Day Unusual Volume
1 Day Unusual Volume
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
Close Price
Open Price
Previous Open Price
Low Price
Previous Low Price
Previous Close Price
Previous Volume
Low Price (5 Min)
High Price (5 Min)
Close Price (5 Min)
Previous High Price
41.26 3.44 9.10% 22,78,91,559 40.33 27,362 42.00 41.26 38.00 37.85 38.00 37.51 37.82 82,36,086 41.03 41.20 41.03 38.48
151.71 7.13 4.93% 7,45,19,440 37.35 1,60,121 155.25 151.71 145.03 143.00 144.02 142.07 144.58 1,13,14,629 151.21 151.95 151.85 145.16
160.68 5.77 3.72% 6,09,35,591 24.48 94,381 162.20 160.68 156.60 151.46 156.51 150.80 154.91 1,80,34,532 160.87 161.25 161.12 155.63
170.38 2.44 1.45% 42,44,989 15.22 23,853 171.73 170.38 169.70 168.77 168.30 166.50 167.94 16,33,211 170.00 170.28 170.18 169.49
260.72 2.64 1.02% 20,90,576 17.82 16,673 262.45 260.72 258.21 255.60 252.84 252.81 258.08 8,97,596 259.00 261.00 260.00 259.40
297.90 1.25 0.42% 7,35,112 30.34 6,164 303.00 297.90 298.10 292.10 294.60 290.25 296.65 3,34,541 296.00 299.90 297.80 299.00
299.00 2.45 0.83% 84,21,891 24.91 74,881 307.80 299.00 299.25 286.50 297.75 286.40 296.55 58,04,976 297.80 299.10 298.70 297.90
319.35 6.10 1.95% 7,16,053 45.95 11,745 324.90 319.35 315.20 315.50 315.10 312.30 313.25 2,06,221 319.00 320.85 319.20 317.20
359.70 7.45 2.11% 8,17,204 26.68 15,545 362.25 359.70 355.40 355.85 347.65 343.60 352.25 5,61,334 358.95 360.10 360.05 355.85
363.65 9.60 2.71% 84,04,947 30.75 1,54,365 373.00 363.65 362.75 355.00 358.20 347.30 354.05 68,75,382 362.70 363.45 362.90 356.00
383.85 2.00 0.52% 17,76,648 -176.34 11,895 387.00 383.85 383.00 380.05 380.30 379.45 381.85 1,83,559 383.40 385.90 384.00 384.70
409.00 3.05 0.75% 1,65,87,414 20.94 4,06,810 413.80 409.00 409.50 401.65 407.20 400.20 405.95 1,17,68,059 408.20 410.00 409.75 407.95
430.65 8.85 2.10% 18,15,374 19.53 27,351 439.40 430.65 426.00 422.95 424.15 418.40 421.80 5,14,483 430.35 431.10 430.60 428.90
440.30 12.15 2.84% 25,27,049 69.57 38,757 442.65 440.30 432.00 427.00 428.15 416.25 428.15 11,76,442 437.05 439.50 439.50 429.95
473.10 7.30 1.57% 5,87,467 30.44 14,417 476.30 473.10 465.90 470.60 462.00 460.00 465.80 2,85,155 473.00 476.00 475.00 471.55
480.70 9.60 2.04% 8,71,473 44.03 9,268 486.65 480.70 472.90 473.50 465.40 461.55 471.10 4,64,528 479.45 483.85 480.25 483.65
518.50 12.20 2.41% 28,00,730 20.21 22,546 542.00 518.50 508.20 490.50 508.20 489.00 506.30 4,03,259 516.05 518.25 517.90 512.00
527.60 10.85 2.10% 18,20,555 36.18 9,152 547.60 527.60 518.50 514.15 515.60 512.75 516.75 2,49,141 525.00 532.60 525.00 523.80
624.85 17.25 2.84% 36,03,643 26.69 59,460 638.80 624.85 610.10 606.00 610.10 600.40 607.60 8,50,415 623.55 625.55 624.60 611.10
678.10 15.10 2.28% 1,44,53,572 44.30 34,213 685.80 678.10 663.95 637.75 652.75 630.05 663.00 1,05,44,357 675.35 679.50 678.05 667.95
723.85 14.40 2.03% 14,15,101 66.43 16,126 739.95 723.85 715.05 709.00 715.05 706.05 709.45 4,64,752 722.10 724.50 723.00 716.40
743.55 13.75 1.88% 9,99,749 27.85 61,737 749.85 743.55 736.95 731.25 726.50 715.00 729.80 3,15,678 736.40 743.00 742.00 733.55
746.20 17.85 2.45% 75,73,572 -10.81 19,010 775.00 746.20 755.00 728.00 724.70 724.20 728.35 2,46,340 743.05 749.00 745.00 732.95
796.30 3.10 0.39% 4,67,07,966 15.42 12,25,664 804.45 796.30 798.50 773.00 794.75 772.65 793.20 3,47,01,292 796.00 797.10 796.00 794.90
898.90 41.35 4.82% 3,74,570 63.23 22,915 904.95 898.90 858.95 864.95 858.95 853.00 857.55 48,842 897.05 904.95 902.90 869.40
Showing 25 of 67 results
Download