scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
COL HI LOW 5MIT

COL HI LOW 5MIT

by @akshayxa185aed
1
save

Modify

NSE

Low Price (5 Min)
Previous Low Price

Nifty 500

High Price (5 Min)
Previous High Price

Close Price (5 Min)
Previous Close Price

1 Day Unusual Volume
1 Day Unusual Volume
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
Close Price
Open Price
Previous Open Price
Low Price
Previous Low Price
Previous Close Price
Previous Volume
Low Price (5 Min)
High Price (5 Min)
Close Price (5 Min)
Previous High Price
119.75 2.99 2.56% 49,20,431 -530.68 14,764 120.95 119.75 117.25 114.50 116.17 112.55 116.76 25,04,773 119.00 119.70 119.40 117.14
173.55 8.55 5.18% 2,53,48,224 16.44 71,685 174.15 173.55 168.25 170.60 168.02 165.00 165.00 1,21,54,369 173.57 174.00 173.66 172.70
187.06 1.22 0.66% 31,39,767 19.17 18,503 188.95 187.06 186.75 185.54 186.10 184.98 185.84 12,64,598 186.75 188.20 187.80 186.90
192.30 4.82 2.57% 9,60,476 -374.50 6,180 194.53 192.30 187.00 184.75 185.12 182.06 187.48 4,64,853 191.43 192.60 192.00 188.50
264.40 5.10 1.97% 15,78,595 27.60 16,909 266.50 264.40 261.00 256.75 259.45 253.25 259.30 10,71,375 262.15 264.10 263.00 260.80
269.00 1.75 0.65% 1,40,77,888 3.63 1,05,189 271.90 269.00 268.00 267.90 266.05 264.50 267.25 67,25,800 267.65 268.90 268.85 268.80
300.90 8.25 2.82% 88,86,690 10.07 14,016 306.50 300.90 297.55 294.00 297.55 290.70 292.65 19,89,074 299.50 301.00 300.35 295.75
313.55 3.35 1.08% 10,05,391 35.86 9,828 315.50 313.55 310.00 308.05 310.00 308.05 310.20 7,51,667 313.10 314.40 313.10 312.30
377.00 8.00 2.17% 1,57,75,994 9.90 69,241 382.45 377.00 373.00 357.95 367.15 353.50 369.00 1,25,41,474 379.95 381.00 380.95 369.00
458.35 13.65 3.07% 58,87,710 40.31 38,960 460.95 458.35 449.15 449.95 441.60 440.00 444.70 35,83,632 456.40 460.50 460.00 460.00
533.95 14.35 2.76% 22,08,218 -10.08 9,496 541.60 533.95 522.10 517.95 520.20 516.15 519.60 8,35,876 533.00 535.00 534.15 527.35
533.80 7.25 1.38% 4,88,585 54.44 62,241 544.00 533.80 527.00 522.30 526.60 522.00 526.55 3,89,074 535.00 536.95 535.00 536.55
542.55 28.35 5.51% 61,69,224 48.02 10,461 547.50 542.55 511.95 522.85 493.70 508.10 514.20 3,63,206 542.10 547.50 545.50 532.90
562.90 15.90 2.91% 57,84,368 13.52 2,37,843 564.00 562.90 550.00 543.60 546.55 541.45 547.00 26,40,411 562.80 564.00 563.00 550.45
558.55 9.75 1.78% 2,65,010 22.25 47,433 565.95 558.55 544.50 549.00 543.00 541.40 548.80 1,05,935 557.00 560.35 559.00 556.75
591.20 8.60 1.48% 5,59,904 42.87 18,736 599.00 591.20 582.00 570.05 576.00 569.65 582.60 1,72,551 586.90 591.00 588.60 585.10
618.80 7.20 1.18% 15,52,465 55.61 19,671 635.90 618.80 612.00 602.65 610.15 602.65 611.60 4,03,135 615.10 618.85 618.00 616.00
678.95 13.70 2.06% 18,32,144 35.78 13,102 683.90 678.95 665.50 661.00 663.00 652.40 665.25 7,22,406 671.00 678.40 672.10 671.80
710.05 52.10 7.92% 75,26,768 75.02 13,873 718.00 710.05 662.00 657.00 657.10 654.35 657.95 8,78,541 706.20 713.90 707.00 672.00
803.10 22.80 2.92% 4,30,866 10.07 14,289 807.50 803.10 784.50 761.20 781.05 761.20 780.30 1,79,666 798.60 803.70 798.60 782.80
867.60 9.05 1.05% 4,93,282 23.00 9,643 879.45 867.60 855.00 847.70 855.00 845.00 858.55 3,09,567 860.20 869.85 868.00 865.90
880.05 53.95 6.53% 85,24,215 108.01 1,38,606 882.80 880.05 846.60 865.55 846.45 826.10 826.10 40,42,469 880.00 882.60 881.35 867.95
1,020.00 25.10 2.52% 76,90,755 16.61 2,29,217 1,020.00 1,020.00 995.00 990.00 993.10 981.35 994.90 56,17,219 1,012.50 1,017.80 1,017.80 994.90
1,155.00 7.20 0.63% 11,80,507 36.65 46,949 1,174.00 1,155.00 1,147.80 1,153.60 1,144.40 1,136.60 1,147.80 3,66,010 1,157.00 1,161.80 1,157.30 1,158.50
1,202.00 37.00 3.18% 19,90,516 45.34 76,781 1,202.00 1,202.00 1,170.00 1,171.10 1,161.70 1,161.00 1,165.00 5,15,538 1,192.00 1,195.00 1,194.00 1,178.40
Showing 25 of 47 results
Download