scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
COL HI LOW 5MIT

COL HI LOW 5MIT

by @akshayxa185aed
1
save

Modify

NSE

Low Price (5 Min)
Previous Low Price

Nifty 500

High Price (5 Min)
Previous High Price

Close Price (5 Min)
Previous Close Price

1 Day Unusual Volume
1 Day Unusual Volume
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
Close Price
Open Price
Previous Open Price
Low Price
Previous Low Price
Previous Close Price
Previous Volume
Low Price (5 Min)
High Price (5 Min)
Close Price (5 Min)
Previous High Price
163.05 5.71 3.63% 3,51,94,066 7.43 74,231 164.34 163.05 157.60 153.50 157.00 153.45 157.34 1,76,59,016 162.68 163.25 162.80 157.58
179.29 24.65 15.94% 12,24,65,614 8.84 11,466 183.40 179.29 155.00 161.26 155.00 154.00 154.64 23,92,834 178.31 183.40 178.58 162.00
272.75 15.05 5.84% 1,09,23,909 33.64 57,278 279.75 272.75 265.00 263.95 262.30 257.00 257.70 23,44,376 272.20 273.90 272.25 264.40
300.05 3.65 1.23% 2,14,65,689 27.49 75,091 301.80 300.05 284.50 298.00 282.30 292.75 296.40 67,87,271 298.90 299.95 299.90 299.55
426.90 8.70 2.08% 2,22,28,439 22.39 4,24,573 430.40 426.90 419.00 424.00 415.00 417.10 418.20 1,79,93,251 426.00 427.70 427.40 427.60
542.45 2.40 0.44% 1,24,950 25.40 10,433 550.00 542.45 531.85 549.00 531.20 538.65 540.05 75,883 540.40 550.00 546.90 549.80
590.00 28.30 5.04% 1,73,14,136 83.24 92,917 607.00 590.00 580.00 575.45 580.00 560.25 561.70 36,77,834 587.15 588.85 588.60 581.40
651.80 18.15 2.86% 19,70,220 26.29 27,716 654.45 651.80 632.00 635.35 630.00 626.75 633.65 9,31,932 650.00 653.00 651.00 641.35
660.40 22.65 3.55% 1,66,31,601 25.49 2,79,040 667.35 660.40 650.00 654.20 648.45 634.05 637.75 1,14,12,408 660.00 663.00 660.25 654.20
661.35 10.75 1.65% 46,69,456 38.06 26,834 679.00 661.35 639.25 647.95 638.80 647.95 650.60 8,55,667 658.25 661.00 660.00 657.00
787.75 50.90 6.91% 34,02,151 8.99 20,780 795.00 787.75 736.85 738.65 732.80 730.10 736.85 3,73,406 781.50 793.25 787.00 741.80
939.15 19.75 2.15% 5,73,670 13.29 12,505 942.00 939.15 922.00 921.35 881.00 911.15 919.40 1,40,738 934.00 940.00 938.00 929.55
983.75 12.70 1.31% 3,34,717 38.31 13,136 998.00 983.75 974.00 959.40 964.35 959.40 971.05 1,67,942 975.00 984.00 984.00 979.00
1,098.00 35.40 3.33% 4,50,769 10.73 10,846 1,101.00 1,098.00 1,060.00 1,048.40 1,059.90 1,046.50 1,062.60 2,24,235 1,091.50 1,099.70 1,095.10 1,067.00
1,681.40 61.40 3.79% 22,18,140 162.30 77,794 1,685.00 1,681.40 1,620.00 1,659.80 1,609.70 1,609.90 1,620.00 16,75,401 1,678.00 1,681.40 1,681.00 1,659.80
1,718.30 47.80 2.86% 1,06,21,562 36.68 1,68,346 1,736.00 1,718.30 1,690.00 1,600.00 1,673.50 1,600.00 1,670.50 37,33,401 1,709.60 1,714.90 1,710.40 1,680.70
1,926.70 22.70 1.19% 2,49,081 41.46 30,182 1,935.90 1,926.70 1,915.00 1,895.40 1,888.00 1,884.70 1,904.00 1,32,869 1,918.00 1,923.00 1,918.00 1,910.70
2,178.00 73.20 3.48% 11,31,606 43.12 59,238 2,209.90 2,178.00 2,101.30 2,092.30 2,095.80 2,088.60 2,104.80 2,99,076 2,177.00 2,182.00 2,177.90 2,110.00
3,403.10 55.70 1.66% 63,50,921 140.80 19,280 3,753.00 3,403.10 3,710.00 3,200.90 3,371.10 3,189.10 3,347.40 15,77,466 3,381.00 3,414.70 3,412.00 3,384.80
3,883.10 89.70 2.36% 1,92,478 31.08 15,707 3,917.90 3,883.10 3,775.00 3,845.00 3,771.30 3,780.20 3,793.40 80,929 3,877.00 3,909.00 3,909.00 3,850.00
4,086.60 68.40 1.70% 4,33,688 63.56 1,38,309 4,107.20 4,086.60 4,033.30 4,020.00 4,002.00 3,972.00 4,018.20 1,71,667 4,067.70 4,078.90 4,075.00 4,032.00
4,941.50 201.50 4.25% 21,71,150 35.85 1,91,034 4,952.50 4,941.50 4,764.50 4,700.00 4,764.50 4,700.00 4,740.00 10,79,566 4,926.50 4,941.00 4,937.00 4,757.50
7,418.00 296.50 4.16% 11,89,009 43.09 1,11,669 7,440.50 7,418.00 7,182.50 7,301.00 7,157.00 7,019.50 7,121.50 8,19,635 7,402.00 7,424.50 7,415.50 7,359.00
21,305.00 740.00 3.60% 85,799 25.18 27,767 21,515.00 21,305.00 20,500.00 20,555.00 20,460.00 20,155.00 20,565.00 38,474 20,995.00 21,075.00 21,050.00 20,710.00
Showing 24 of 24 results
Download