scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
COL HI LOW 5MIT

COL HI LOW 5MIT

by @akshayxa185aed
1
save

Modify

NSE

Low Price (5 Min)
Previous Low Price

Nifty 500

High Price (5 Min)
Previous High Price

Close Price (5 Min)
Previous Close Price

1 Day Unusual Volume
1 Day Unusual Volume
Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
High Price
Close Price
Open Price
Previous Open Price
Low Price
Previous Low Price
Previous Close Price
Previous Volume
Low Price (5 Min)
High Price (5 Min)
Close Price (5 Min)
Previous High Price
23.48 1.18 5.29% 23,47,92,571 18.53 73,694 23.95 23.48 22.23 22.40 22.07 22.24 22.30 4,79,90,386 23.54 23.65 23.61 22.48
45.20 0.79 1.78% 2,44,29,679 21.02 21,160 45.50 45.20 44.25 45.10 43.47 44.30 44.41 98,50,961 45.03 45.20 45.10 45.14
79.93 0.51 0.64% 4,72,895 84.51 14,769 80.36 79.93 79.10 79.20 78.36 78.86 79.42 2,90,644 79.50 80.03 79.50 79.79
83.43 1.81 2.22% 2,21,26,952 9.39 89,707 84.20 83.43 81.21 81.60 80.62 80.96 81.62 82,41,363 83.51 83.70 83.55 82.39
136.10 9.37 7.39% 4,11,61,986 2,535.00 39,420 137.12 136.10 125.50 125.79 125.37 125.79 126.73 1,32,00,512 135.60 136.54 136.10 130.62
176.52 2.52 1.45% 2,53,34,991 20.70 28,438 178.54 176.52 171.75 171.90 170.85 169.41 174.00 1,18,59,976 176.86 177.74 177.00 174.01
200.24 4.40 2.25% 3,11,36,422 50.37 1,25,622 200.91 200.24 194.70 193.99 192.60 193.45 195.84 1,63,39,114 199.72 200.36 200.00 197.80
202.17 29.00 16.75% 27,66,96,049 157.36 23,215 206.38 202.17 171.00 174.99 170.96 172.22 173.17 1,59,11,117 198.57 200.49 198.85 176.58
256.20 5.45 2.17% 2,16,275 47.01 23,688 257.80 256.20 250.60 253.30 248.00 250.10 250.75 93,062 255.00 255.90 255.00 255.70
305.00 7.70 2.59% 59,42,668 26.55 27,857 307.40 305.00 295.00 297.00 289.05 296.15 297.30 25,59,910 305.50 307.30 306.25 301.35
349.40 5.70 1.66% 6,70,025 6.80 61,299 351.00 349.40 342.50 349.45 340.70 342.95 343.70 3,50,856 349.20 351.00 350.00 350.20
352.00 -0.65 -0.18% 58,35,890 45.10 74,899 354.90 352.00 346.50 347.00 340.10 346.95 352.65 29,91,765 353.50 354.40 353.75 353.85
388.00 16.00 4.30% 1,67,07,001 13.74 1,02,361 390.85 388.00 372.00 376.20 372.00 368.70 372.00 44,91,149 386.05 389.80 387.95 376.20
402.30 5.05 1.27% 12,35,415 46.59 28,438 407.90 402.30 390.05 396.30 389.60 392.75 397.25 7,43,888 400.20 403.45 401.80 401.95
419.00 2.45 0.59% 1,51,97,483 20.44 4,16,759 420.00 419.00 412.60 413.70 409.25 412.80 416.55 77,55,254 416.70 417.75 417.70 416.55
476.00 20.45 4.49% 33,12,335 11.72 18,758 485.50 476.00 450.55 451.00 450.00 450.30 455.55 2,89,944 475.00 479.00 475.15 459.80
551.05 20.40 3.84% 19,60,216 14.18 16,266 556.85 551.05 525.75 531.05 521.00 527.30 530.65 1,55,615 553.00 555.95 554.00 534.85
544.35 32.05 6.26% 59,94,616 20.78 46,228 558.00 544.35 508.00 514.70 503.00 511.00 512.30 68,818 535.00 538.85 536.10 517.30
562.90 10.60 1.92% 1,15,56,446 5.15 30,963 572.35 562.90 546.00 558.00 546.00 543.80 552.30 28,42,584 560.55 565.45 563.50 558.00
620.30 16.05 2.66% 8,57,400 58.65 14,670 633.45 620.30 604.00 610.20 594.00 602.35 604.25 2,19,691 615.40 620.65 618.00 617.30
632.50 21.05 3.44% 5,63,681 81.52 17,692 636.90 632.50 601.00 603.00 599.00 598.40 611.45 3,00,853 632.00 636.90 636.00 613.70
909.30 10.05 1.12% 78,51,231 33.73 22,532 914.85 909.30 895.95 870.10 881.25 870.10 899.25 15,97,031 910.00 913.95 913.00 905.85
1,026.50 11.50 1.13% 6,25,141 30.85 61,810 1,030.70 1,026.50 1,003.30 1,023.00 988.00 1,008.00 1,015.00 3,38,388 1,027.50 1,030.70 1,030.00 1,024.90
1,165.00 6.50 0.56% 7,62,254 86.68 38,548 1,169.00 1,165.00 1,149.00 1,142.50 1,138.00 1,131.40 1,158.50 5,17,423 1,165.50 1,168.00 1,167.20 1,158.90
1,165.50 22.50 1.97% 24,03,285 29.91 97,281 1,182.00 1,165.50 1,130.00 1,140.00 1,130.00 1,134.90 1,143.00 16,84,792 1,168.90 1,176.00 1,173.00 1,147.20
Showing 25 of 39 results
Download