close price volume
by @niteshf89c8473
0
Modify
NSE
Close Price Previous Close Price
Volume 10D SMA Vol x 2
High Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 29.30 | 1,62,744 | 1,959.70 | 2,002.90 | 2,044.00 | 1,968.00 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 6,892.00 | 7,204.50 | 7,270.00 | 6,778.50 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 61.40 | 1,35,717 | 203.79 | 216.33 | 219.62 | 208.85 | |
| 172.38 | 1.71 | 1.00% | 6,08,53,488 | 6.70 | 1,31,588 | 170.67 | 172.38 | 177.49 | 170.00 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,173 | 53.92 | 1,05,029 | 2,531.10 | 2,543.10 | 2,639.00 | 2,491.10 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 503.95 | 525.15 | 531.95 | 520.25 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,201.80 | 1,296.40 | 1,318.90 | 1,188.40 | |
| 2,170.00 | 17.10 | 0.79% | 11,80,757 | 32.43 | 49,189 | 2,152.90 | 2,170.00 | 2,201.00 | 2,180.00 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,923.90 | 4,131.60 | 4,148.90 | 3,880.00 | |
| 750.80 | 0.85 | 0.11% | 12,78,238 | 71.37 | 42,285 | 749.95 | 750.80 | 759.60 | 747.00 | |
| 2,746.20 | 65.10 | 2.43% | 3,13,707 | 39.66 | 38,629 | 2,681.10 | 2,746.20 | 2,765.00 | 2,671.00 | |
| 3,508.30 | 215.20 | 6.53% | 21,94,120 | 26.41 | 37,212 | 3,293.10 | 3,508.30 | 3,600.00 | 3,313.80 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 207.87 | 216.52 | 220.76 | 208.00 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,574 | 28.53 | 34,225 | 1,761.70 | 1,824.70 | 1,832.90 | 1,755.00 | |
| 2,358.60 | 45.40 | 1.96% | 3,48,210 | 50.98 | 26,842 | 2,313.20 | 2,358.60 | 2,386.00 | 2,322.00 | |
| 1,697.00 | 27.70 | 1.66% | 4,50,134 | 41.33 | 23,146 | 1,669.30 | 1,697.00 | 1,740.00 | 1,663.90 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 607.65 | 639.25 | 643.00 | 616.65 | |
| 1,459.70 | 6.60 | 0.45% | 1,46,869 | 31.05 | 20,227 | 1,453.10 | 1,459.70 | 1,465.00 | 1,454.90 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,248.60 | 1,354.50 | 1,365.00 | 1,250.50 | |
| 500.70 | 17.65 | 3.65% | 41,86,186 | 41.80 | 18,155 | 483.05 | 500.70 | 510.90 | 480.80 | |
| 795.60 | 13.95 | 1.78% | 1,51,723 | 64.71 | 17,676 | 781.65 | 795.60 | 813.70 | 781.50 | |
| 1,028.40 | 53.95 | 5.54% | 7,09,490 | 39.04 | 16,380 | 974.45 | 1,028.40 | 1,041.00 | 973.55 | |
| 507.50 | 17.60 | 3.59% | 46,09,992 | 21.53 | 13,510 | 489.90 | 507.50 | 514.40 | 494.00 | |
| 989.20 | 53.75 | 5.75% | 15,43,468 | 19.40 | 13,477 | 935.45 | 989.20 | 998.80 | 945.00 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,487 | 31.59 | 13,474 | 341.40 | 377.25 | 398.00 | 341.95 | |