close price volume
by @niteshf89c8473
0
Modify
NSE
Close Price Previous Close Price
Volume 10D SMA Vol x 2
High Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 400.40 | 402.35 | 412.40 | 387.45 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 160.82 | 163.63 | 175.50 | 163.26 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 90.48 | 93.27 | 95.19 | 90.62 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,604.80 | 1,618.00 | 1,628.90 | 1,619.00 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,295.00 | 28,515.00 | 28,805.00 | 28,200.00 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 5,094.40 | 5,154.60 | 5,195.00 | 4,945.10 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,431.40 | 1,481.20 | 1,498.00 | 1,427.20 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 407.80 | 436.55 | 439.50 | 406.30 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,668.10 | 2,734.50 | 2,824.00 | 2,724.80 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,282.00 | 7,615.00 | 7,640.00 | 7,161.50 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,019.00 | 8,288.50 | 8,353.00 | 7,990.50 | |
| 234.83 | 0.72 | 0.31% | 70,32,433 | -184.21 | 26,965 | 234.11 | 234.83 | 251.80 | 236.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 294.80 | 314.55 | 316.10 | 296.45 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 572.75 | 602.15 | 605.80 | 573.45 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 362.05 | 380.75 | 389.90 | 345.15 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 983.20 | 984.80 | 1,035.50 | 981.20 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 224.26 | 242.22 | 264.00 | 224.22 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 185.93 | 189.39 | 202.40 | 185.00 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 713.25 | 719.50 | 732.95 | 701.00 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 168.23 | 172.83 | 177.28 | 162.05 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 577.95 | 639.95 | 658.80 | 574.00 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 642.60 | 670.70 | 675.45 | 635.00 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 227.30 | 240.48 | 253.30 | 222.39 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 837.05 | 854.60 | 868.80 | 820.35 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 2,199.80 | 2,270.40 | 2,312.70 | 2,212.10 | |