close price volume
by @niteshf89c8473
0
Modify
NSE
Close Price Previous Close Price
Volume 10D SMA Vol x 2
High Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,057.80 | 1,083.60 | 1,093.90 | 1,070.50 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 97.65 | 98.15 | 104.73 | 86.50 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 845.10 | 851.50 | 916.50 | 840.05 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 449.45 | 474.80 | 488.40 | 443.10 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,560.80 | 1,561.30 | 1,576.70 | 1,549.60 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,165.30 | 3,221.00 | 3,235.00 | 3,182.30 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,129.50 | 3,430.10 | 3,584.00 | 3,100.00 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,486.60 | 1,553.90 | 1,563.90 | 1,560.00 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,302.50 | 6,464.00 | 6,538.00 | 6,150.00 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 404.10 | 420.85 | 428.00 | 407.30 | |
| 36.10 | 0.29 | 0.81% | 4,27,77,382 | 99.44 | 16,812 | 35.81 | 36.10 | 37.24 | 33.39 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 240.08 | 255.61 | 262.80 | 229.00 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 53.95 | 57.21 | 59.83 | 53.00 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 70.06 | 72.30 | 77.00 | 71.00 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 388.90 | 404.25 | 450.65 | 388.60 | |
| 223.65 | 0.48 | 0.22% | 76,91,239 | -43.60 | 11,674 | 223.17 | 223.65 | 234.90 | 225.00 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 844.10 | 849.65 | 858.90 | 822.60 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 1,911.40 | 1,938.80 | 1,989.80 | 1,887.60 | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 5,326.00 | 5,384.00 | 5,498.00 | 5,272.00 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 394.70 | 401.60 | 422.55 | 363.70 | |
| 303.45 | 3.95 | 1.32% | 17,72,051 | -65.75 | 6,248 | 299.50 | 303.45 | 329.45 | 304.90 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.28 | 6,029 | 605.15 | 607.35 | 617.40 | 616.10 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 159.22 | 163.85 | 168.00 | 156.50 | |
| 122.03 | 0.97 | 0.80% | 19,82,173 | -63.95 | 2,856 | 121.06 | 122.03 | 127.11 | 122.44 | |
| 239.55 | 0.65 | 0.27% | 5,75,889 | 34.89 | 2,448 | 238.90 | 239.55 | 247.50 | 241.00 | |