close price volume
by @niteshf89c8473
0
Modify
NSE
Close Price Previous Close Price
Volume 10D SMA Vol x 2
High Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 264.80 | 272.40 | 275.95 | 264.00 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 573.90 | 594.90 | 598.50 | 570.00 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,005.20 | 2,311.90 | 2,348.90 | 1,990.00 | |
| 783.30 | 10.35 | 1.34% | 4,03,992 | 1,799.65 | 50,685 | 772.95 | 783.30 | 812.20 | 794.50 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,128.10 | 2,180.80 | 2,218.00 | 2,068.00 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,040.00 | 1,053.00 | 1,072.40 | 1,012.90 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,388.90 | 1,401.80 | 1,335.00 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 636.70 | 679.80 | 687.10 | 639.00 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 397.40 | 401.60 | 411.30 | 386.00 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 429.30 | 439.70 | 442.90 | 430.00 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,700.20 | 4,829.90 | 5,000.00 | 4,810.00 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 145.49 | 158.60 | 160.00 | 148.00 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.60 | 296.95 | 305.00 | 280.85 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,137.60 | 1,169.80 | 1,207.00 | 1,088.00 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 269.75 | 291.65 | 298.40 | 268.95 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 961.00 | 980.00 | 992.40 | 963.00 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 33.27 | 34.81 | 35.70 | 33.18 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 623.35 | 673.95 | 685.00 | 620.00 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,895.20 | 3,072.90 | 3,165.00 | 2,800.00 | |
| 599.85 | 23.40 | 4.06% | 56,17,463 | 124.86 | 12,977 | 576.45 | 599.85 | 627.60 | 567.25 | |
| 1,193.70 | 6.30 | 0.53% | 2,33,480 | 21.35 | 12,477 | 1,187.40 | 1,193.70 | 1,227.90 | 1,184.80 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 126.62 | 128.68 | 132.40 | 122.76 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 424.10 | 435.95 | 437.50 | 425.00 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 43.47 | 48.35 | 49.50 | 38.00 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,313.50 | 10,869.50 | 10,989.00 | 10,200.00 | |