close price volume
by @niteshf89c8473
0
Modify
NSE
Close Price Previous Close Price
Volume 10D SMA Vol x 2
High Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,739.00 | 1,807.50 | 1,840.00 | 1,750.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 388.00 | 390.85 | 376.20 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,143.00 | 1,165.50 | 1,182.00 | 1,140.00 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,238.40 | 2,280.00 | 2,280.00 | 2,260.00 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.30 | 23.48 | 23.95 | 22.40 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 512.30 | 544.35 | 558.00 | 514.70 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 126.73 | 136.10 | 137.12 | 125.79 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,088.50 | 1,109.90 | 1,116.90 | 1,063.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 552.30 | 562.90 | 572.35 | 558.00 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 174.00 | 176.52 | 178.54 | 171.90 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 762.75 | 804.90 | 812.80 | 756.00 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 173.17 | 202.17 | 206.38 | 174.99 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 899.25 | 909.30 | 914.85 | 870.10 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 455.55 | 476.00 | 485.50 | 451.00 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 611.45 | 632.50 | 636.90 | 603.00 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 530.65 | 551.05 | 556.85 | 531.05 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,452.80 | 1,505.70 | 1,529.00 | 1,472.20 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 604.25 | 620.30 | 633.45 | 610.20 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 744.85 | 800.80 | 808.40 | 760.00 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,211.80 | 2,277.90 | 2,319.00 | 2,134.90 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 13,397.00 | 14,513.00 | 14,769.00 | 13,618.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 585.90 | 628.15 | 634.40 | 579.60 | |
| 43.04 | 1.51 | 3.64% | 4,27,30,153 | -29.06 | 10,113 | 41.53 | 43.04 | 44.17 | 40.80 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 445.90 | 468.15 | 468.15 | 445.20 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 561.95 | 569.60 | 572.00 | 561.50 | |