close price volume
by @niteshf89c8473
0
Modify
NSE
Close Price Previous Close Price
Volume 10D SMA Vol x 2
High Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,214.15 | 1,235.80 | 1,252.00 | 1,193.00 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 73.73 | 76.17 | 79.90 | 74.00 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,592.80 | 1,664.70 | 1,710.00 | 1,580.00 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 204.46 | 211.37 | 214.46 | 199.00 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,313.30 | 3,383.30 | 3,399.00 | 3,273.40 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.60 | 705.25 | 708.30 | 683.60 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,280.50 | 6,452.00 | 6,515.00 | 6,280.00 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,047.45 | 1,067.65 | 1,099.25 | 1,020.00 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 536.20 | 566.15 | 605.00 | 522.00 | |
| 1,438.00 | 2.70 | 0.19% | 39,14,727 | 37.15 | 24,672 | 1,435.30 | 1,438.00 | 1,573.80 | 1,426.90 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 312.45 | 321.40 | 324.40 | 315.40 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,459.80 | 2,605.80 | 2,630.00 | 2,454.30 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 569.40 | 590.05 | 594.90 | 566.05 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,617.20 | 1,778.50 | 1,778.90 | 1,495.00 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 439.00 | 444.00 | 461.00 | 444.50 | |
| 4,216.00 | 27.80 | 0.66% | 49,149 | 51.11 | 13,309 | 4,188.20 | 4,216.00 | 4,249.90 | 4,224.00 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,186.20 | 2,503.10 | 2,564.00 | 1,932.90 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,029.50 | 1,065.55 | 1,070.00 | 1,040.00 | |
| 510.05 | 4.50 | 0.89% | 4,83,720 | 60.71 | 9,865 | 505.55 | 510.05 | 528.70 | 496.00 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 285.75 | 302.24 | 306.25 | 267.50 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 647.70 | 665.15 | 692.10 | 599.90 | |
| 11,829.50 | 152.00 | 1.30% | 82,743 | 220.52 | 8,034 | 11,677.50 | 11,829.50 | 12,240.00 | 11,425.50 | |
| 603.30 | 6.45 | 1.08% | 2,54,018 | 50.16 | 7,448 | 596.85 | 603.30 | 605.10 | 596.65 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 585.40 | 589.85 | 596.00 | 570.00 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 106.79 | 110.85 | 112.12 | 100.80 | |