close price volume
by @niteshf89c8473
0
Modify
NSE
Close Price Previous Close Price
Volume 10D SMA Vol x 2
High Price Previous Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,665.00 | 17,314.00 | 17,469.00 | 15,894.00 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,343.40 | 1,370.50 | 1,387.70 | 1,370.00 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 338.75 | 356.55 | 366.95 | 340.05 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,272.50 | 1,320.70 | 1,342.10 | 1,266.90 | |
| 616.25 | 3.65 | 0.60% | 59,68,526 | 102.80 | 67,776 | 612.60 | 616.25 | 657.75 | 608.00 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 449.95 | 459.85 | 469.40 | 447.95 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,583.90 | 1,605.00 | 1,654.70 | 1,510.00 | |
| 113.85 | 1.25 | 1.11% | 1,19,63,782 | -132.59 | 32,558 | 112.60 | 113.85 | 118.90 | 112.00 | |
| 77.42 | 0.49 | 0.64% | 1,21,86,612 | 47.82 | 30,424 | 76.93 | 77.42 | 79.45 | 76.10 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,596.60 | 1,740.20 | 1,775.00 | 1,623.90 | |
| 4,954.70 | 273.60 | 5.84% | 96,077 | 29.68 | 22,667 | 4,681.10 | 4,954.70 | 5,004.90 | 4,669.30 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,484.90 | 1,533.90 | 1,642.70 | 1,505.00 | |
| 1,257.60 | 31.00 | 2.53% | 5,84,783 | 25.60 | 21,476 | 1,226.60 | 1,257.60 | 1,282.40 | 1,240.10 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,037.35 | 1,102.40 | 1,123.90 | 1,035.40 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,184.00 | 1,311.30 | 1,336.80 | 1,185.80 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 288.95 | 301.95 | 310.50 | 286.40 | |
| 606.95 | 28.40 | 4.91% | 29,88,155 | 53.76 | 19,294 | 578.55 | 606.95 | 612.90 | 565.50 | |
| 449.90 | 25.30 | 5.96% | 94,97,223 | 8.89 | 18,025 | 424.60 | 449.90 | 460.00 | 432.75 | |
| 38.41 | 2.79 | 7.83% | 24,46,94,722 | 127.11 | 17,888 | 35.62 | 38.41 | 40.40 | 34.29 | |
| 784.65 | 31.90 | 4.24% | 6,60,839 | 27.18 | 17,183 | 752.75 | 784.65 | 802.95 | 748.90 | |
| 669.05 | 19.25 | 2.96% | 5,29,508 | 68.30 | 16,776 | 649.80 | 669.05 | 684.00 | 651.35 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 759.60 | 774.45 | 802.40 | 759.90 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 57.71 | 13,737 | 2,214.30 | 2,263.50 | 2,355.00 | 2,222.00 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 13,526 | 134.23 | 141.02 | 141.80 | 134.50 | |
| 19.54 | 1.68 | 9.41% | 73,80,85,898 | 27.17 | 13,392 | 17.86 | 19.54 | 20.38 | 17.80 | |