close price volume
by @niteshf89c8473
0
Modify
NSE
Close Price Previous Close Price
Volume 10D SMA Vol x 2
High Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 851.95 | 856.00 | 863.95 | 829.95 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,635.00 | 32,135.00 | 32,325.00 | 29,445.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,620.00 | 33,945.00 | 34,080.00 | 32,305.00 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 432.40 | 443.95 | 447.00 | 430.00 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 606.75 | 651.90 | 676.45 | 605.00 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 802.50 | 854.00 | 862.00 | 788.95 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.89 | 28.34 | 28.62 | 23.99 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,111.30 | 5,229.20 | 5,250.00 | 5,200.00 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 929.05 | 1,039.90 | 1,080.80 | 940.00 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 261.20 | 312.10 | 313.40 | 263.85 | |
| 438.00 | 6.45 | 1.49% | 3,42,190 | 22.31 | 5,011 | 431.55 | 438.00 | 442.90 | 418.00 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 483.20 | 544.90 | 568.60 | 475.05 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 234.79 | 252.17 | 258.26 | 238.99 | |
| 278.55 | 5.78 | 2.12% | 55,47,459 | 47.83 | 3,445 | 272.77 | 278.55 | 310.14 | 256.19 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 393.25 | 411.45 | 415.00 | 379.90 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 946.85 | 1,021.20 | 1,041.50 | 820.05 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 498.30 | 539.20 | 545.00 | 484.95 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 217.49 | 234.92 | 239.30 | 198.97 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,022.20 | 1,110.15 | 1,178.80 | 950.00 | |
| 428.10 | 23.80 | 5.89% | 5,08,284 | 16.23 | 2,371 | 404.30 | 428.10 | 464.45 | 398.60 | |
| 31.38 | 2.29 | 7.87% | 48,46,228 | -19.49 | 1,779 | 29.09 | 31.38 | 31.99 | 28.69 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 44.03 | 52.39 | 52.83 | 38.80 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 121.25 | 128.47 | 129.78 | 116.00 | |
| 242.72 | 13.73 | 6.00% | 1,97,713 | 11.17 | 1,207 | 228.99 | 242.72 | 249.00 | 211.64 | |
| 4.29 | 0.50 | 13.19% | 3,00,76,807 | -0.33 | 1,122 | 3.79 | 4.29 | 4.38 | 3.35 | |