close price volume
by @niteshf89c8473
0
Modify
NSE
Close Price Previous Close Price
Volume 10D SMA Vol x 2
High Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 363.20 | 372.95 | 373.65 | 367.00 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,181.00 | 2,293.40 | 2,366.50 | 2,225.60 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,719.50 | 5,987.00 | 6,246.00 | 5,885.00 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,778.00 | 7,869.00 | 7,932.00 | 7,830.00 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,107.10 | 3,206.20 | 3,307.00 | 3,187.90 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 629.10 | 645.30 | 651.25 | 622.00 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,656.50 | 1,686.70 | 1,703.60 | 1,665.60 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,568.60 | 4,756.00 | 4,785.00 | 4,644.40 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10,063.50 | 10,519.00 | 10,775.00 | 10,200.00 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 692.30 | 707.10 | 741.70 | 646.30 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 151.67 | 155.43 | 157.29 | 154.70 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,527.90 | 3,636.50 | 3,751.00 | 3,399.00 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 459.40 | 469.35 | 479.80 | 459.90 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,914.00 | 2,984.60 | 3,190.00 | 2,901.00 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 578.15 | 599.05 | 602.00 | 581.95 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 151.39 | 154.04 | 154.90 | 149.00 | |
| 2,486.10 | 35.20 | 1.44% | 39,413 | 99.56 | 12,291 | 2,450.90 | 2,486.10 | 2,500.70 | 2,461.00 | |
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | 213.75 | 219.35 | 241.55 | 216.40 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 517.20 | 556.55 | 607.90 | 516.50 | |
| 1,162.80 | 6.90 | 0.60% | 1,20,547 | 26.29 | 7,015 | 1,155.90 | 1,162.80 | 1,175.40 | 1,155.10 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 694.85 | 720.30 | 725.75 | 695.15 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 141.63 | 147.11 | 148.15 | 139.50 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 788.50 | 879.10 | 909.90 | 797.20 | |
| 642.15 | 11.90 | 1.89% | 6,28,456 | 71.13 | 5,175 | 630.25 | 642.15 | 658.00 | 641.95 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,294.80 | 2,542.80 | 2,645.00 | 2,351.10 | |