close price volume
by @niteshf89c8473
0
Modify
NSE
Close Price Previous Close Price
Volume 10D SMA Vol x 2
High Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 243.78 | 248.23 | 251.00 | 238.00 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 629.85 | 654.20 | 670.95 | 634.00 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 637.20 | 675.75 | 679.45 | 631.10 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.52 | 128.68 | 129.00 | 123.80 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.19 | 179.27 | 180.69 | 164.99 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,485.70 | 2,554.10 | 2,603.30 | 2,502.00 | |
| 164.34 | 1.65 | 1.01% | 11,20,99,418 | 54.97 | 1,01,457 | 162.69 | 164.34 | 169.40 | 164.00 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 447.90 | 458.00 | 467.50 | 429.75 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 910.55 | 944.50 | 948.90 | 909.00 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 15.48 | 68,111 | 35.37 | 36.11 | 36.77 | 35.40 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,293.00 | 2,417.00 | 2,445.00 | 2,249.00 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 65.05 | 65.90 | 67.74 | 64.20 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,395.90 | 2,426.50 | 2,433.00 | 2,413.50 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 521.05 | 535.25 | 537.50 | 520.20 | |
| 226.10 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | 215.17 | 226.10 | 232.76 | 219.69 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.18 | 158.35 | 162.30 | 147.00 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 362.00 | 379.35 | 387.00 | 366.95 | |
| 943.00 | 0.50 | 0.05% | 5,19,478 | 7.66 | 16,773 | 942.50 | 943.00 | 951.40 | 939.90 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 13,802.00 | 14,300.00 | 14,585.00 | 12,770.00 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 294.20 | 331.15 | 334.90 | 301.00 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 821.95 | 875.30 | 885.00 | 810.00 | |
| 354.20 | 1.30 | 0.37% | 4,70,486 | 46.07 | 12,650 | 352.90 | 354.20 | 358.65 | 348.75 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 19.09 | 12,622 | 297.35 | 306.55 | 315.05 | 296.70 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 599.30 | 632.90 | 649.10 | 620.00 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 340.15 | 352.95 | 356.25 | 345.80 | |