CLOSE EMA
by @shivamdd3250cc
0
Modify
NSE
EMA (200) Close Price
EMA (50) Close Price
EMA (100) Close Price
EMA (20) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (50) | EMA (100) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 392.85 | 2.40 | 0.61% | 18,90,294 | 15.25 | 3,80,934 | -0.51% | 1,90,862.50 | 16.55 | 357.35 | 385.18 | 372.04 | 394.68 | |
| 4,338.40 | 3.70 | 0.09% | 85,852 | 95.19 | 2,82,314 | -2.12% | 68,820.70 | 9.00 | 4,169.98 | 4,256.42 | 4,141.88 | 4,398.93 | |
| 440.20 | -5.80 | -1.30% | 29,43,983 | 4.38 | 1,45,270 | -5.11% | 1,14,805.00 | 19.64 | 409.90 | 434.66 | 417.86 | 451.13 | |
| 3,607.20 | 75.00 | 2.12% | 2,94,506 | 71.10 | 1,28,460 | -6.11% | 23,165.00 | 6.80 | 3,268.32 | 3,482.99 | 3,349.02 | 3,660.30 | |
| 2,629.70 | -22.60 | -0.85% | 1,58,600 | 39.78 | 1,12,656 | -6.61% | 4,122.16 | 24.45 | 2,638.59 | 2,644.64 | 2,629.39 | 2,708.80 | |
| 3,084.10 | -28.50 | -0.92% | 95,860 | 93.81 | 1,09,831 | -3.19% | 7,932.00 | 7.59 | 3,014.07 | 2,978.66 | 2,918.08 | 3,114.59 | |
| 4,283.00 | -68.40 | -1.57% | 1,10,750 | 104.26 | 1,09,665 | -6.14% | 4,354.90 | 20.39 | 3,289.07 | 4,069.09 | 3,729.93 | 4,366.70 | |
| 36,100.00 | -215.00 | -0.59% | 4,762 | 38.86 | 1,06,472 | -1.49% | 18,901.30 | 7.22 | 35,788.76 | 35,564.31 | 35,507.00 | 36,456.07 | |
| 94.91 | -1.96 | -2.02% | 18,57,502 | -569.82 | 1,00,215 | -4.35% | 10,835.90 | 20.16 | 93.75 | 95.97 | 95.87 | 96.90 | |
| 345.95 | 1.65 | 0.48% | 12,02,869 | 23.34 | 90,621 | -6.32% | 45,509.00 | 7.70 | 313.18 | 339.75 | 334.67 | 346.81 | |
| 411.75 | 3.50 | 0.86% | 47,98,536 | 12.94 | 75,623 | 1.28% | 17,843.10 | 22.28 | 305.38 | 397.76 | 367.23 | 410.13 | |
| 991.70 | -3.10 | -0.31% | 3,05,364 | 28.18 | 74,201 | -3.15% | 1,446.00 | 37.26 | 890.33 | 982.85 | 959.33 | 1,006.94 | |
| 886.45 | -6.05 | -0.68% | 4,34,747 | 78.20 | 69,064 | -6.37% | 46,250.80 | 28.57 | 841.63 | 876.57 | 868.48 | 893.47 | |
| 603.45 | -3.05 | -0.50% | 7,68,447 | 101.75 | 66,368 | -7.30% | 5,894.41 | 12.75 | 596.27 | 586.88 | 577.49 | 615.41 | |
| 2,325.20 | 47.60 | 2.09% | 3,38,377 | 60.37 | 65,617 | -2.20% | 13,435.50 | 20.34 | 2,027.67 | 2,226.26 | 2,136.24 | 2,308.53 | |
| 4,094.80 | -15.60 | -0.38% | 19,426 | 52.83 | 64,003 | -2.36% | 9,834.10 | 4.25 | 4,013.47 | 4,066.54 | 4,010.22 | 4,146.03 | |
| 7,383.50 | 9.00 | 0.12% | 9,057 | 106.53 | 62,970 | -2.52% | 2,553.20 | 2.05 | 6,697.45 | 7,138.89 | 6,847.00 | 7,408.66 | |
| 1,709.80 | -28.60 | -1.65% | 78,711 | 39.91 | 61,148 | -7.03% | 4,422.80 | 32.97 | 1,662.26 | 1,726.23 | 1,711.04 | 1,765.40 | |
| 980.00 | 12.60 | 1.30% | 2,25,620 | 33.00 | 44,393 | -5.13% | 6,652.10 | 5.72 | 950.23 | 937.54 | 909.32 | 993.40 | |
| 1,037.40 | 3.60 | 0.35% | 1,54,542 | 30.70 | 29,959 | -2.75% | 1,845.03 | 5.75 | 875.79 | 986.64 | 928.01 | 1,039.06 | |
| 503.75 | -3.60 | -0.71% | 78,778 | 53.57 | 29,641 | -3.27% | 16,596.70 | 15.05 | 466.69 | 490.39 | 478.40 | 508.05 | |
| 291.90 | -6.25 | -2.10% | 23,92,801 | 29.72 | 26,535 | -7.87% | 5,136.61 | 12.80 | 265.08 | 283.19 | 270.26 | 304.53 | |
| 183.14 | 3.44 | 1.91% | 14,73,878 | 14.71 | 24,276 | -1.01% | 18,570.00 | 11.61 | 166.82 | 170.58 | 166.42 | 179.73 | |
| 1,581.60 | -18.00 | -1.13% | 88,221 | 43.57 | 22,989 | -7.47% | 6,401.80 | 10.79 | 1,213.39 | 1,528.49 | 1,400.48 | 1,631.41 | |
| 3,865.70 | -67.40 | -1.71% | 6,08,296 | 108.82 | 22,012 | -11.51% | 2,183.56 | 9.29 | 3,127.04 | 3,693.85 | 3,483.33 | 3,969.12 | |