CLOSE EMA
by @shivamdd3250cc
0
Modify
NSE
EMA (200) Close Price
EMA (50) Close Price
EMA (100) Close Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (50) | EMA (100) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,810.30 | -17.80 | -0.97% | 11,56,559 | 32.95 | 4,17,086 | -3.41% | 40,854.40 | 13.25 | 1,583.01 | 1,766.00 | 1,678.88 | 1,820.16 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,473 | 15.51 | 4,10,386 | -1.69% | 1,62,211.90 | 42.05 | 1,257.34 | 1,319.32 | 1,301.78 | 1,334.24 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | -2.25% | 23,194.90 | 9.74 | 1,313.36 | 1,406.99 | 1,367.45 | 1,433.19 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,747 | 58.44 | 2,54,389 | -3.13% | 36,307.30 | 12.11 | 2,573.35 | 2,636.82 | 2,581.06 | 2,691.77 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,389 | 21.22 | 2,13,977 | -1.15% | 1,75,431.00 | 17.18 | 2,900.54 | 3,063.38 | 2,969.49 | 3,148.25 | |
| 5,555.00 | -66.50 | -1.18% | 3,23,340 | 65.96 | 1,53,985 | 1.41% | 12,660.50 | 20.78 | 4,760.10 | 5,483.84 | 5,206.93 | 5,597.50 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,391 | 37.00 | 1,52,047 | -1.53% | 1,26,414.20 | 12.45 | 122.51 | 139.31 | 132.29 | 144.29 | |
| 13.96 | -0.23 | -1.62% | 23,42,85,835 | 4.45 | 1,51,247 | -2.04% | 44,789.00 | 5.56 | 11.05 | 13.47 | 12.37 | 14.22 | |
| 905.50 | -11.10 | -1.21% | 28,19,040 | 120.45 | 1,42,614 | 1.45% | 12,662.20 | 12.03 | 777.88 | 889.80 | 832.56 | 925.09 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 51.21 | 1,40,189 | -2.53% | 29,120.00 | 18.21 | 8,192.08 | 9,244.24 | 8,747.93 | 9,510.02 | |
| 23.78 | -0.16 | -0.67% | 5,19,33,638 | 21.38 | 74,636 | -2.50% | 30,208.40 | 46.42 | 21.81 | 23.11 | 22.22 | 24.01 | |
| 410.95 | -7.55 | -1.80% | 75,04,599 | 185.15 | 66,611 | -3.71% | 16,779.90 | 0.00 | 389.43 | 408.34 | 398.18 | 414.63 | |
| 4,663.50 | -145.50 | -3.03% | 1,39,414 | 79.49 | 55,569 | 1.22% | 10,694.20 | 11.24 | 3,796.01 | 4,564.22 | 4,188.11 | 4,780.99 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 57.54 | 44,565 | -6.65% | 5,246.78 | 19.00 | 39,041.82 | 39,099.52 | 37,953.09 | 40,649.30 | |
| 1,107.20 | -2.90 | -0.26% | 2,64,824 | 43.73 | 37,846 | -6.53% | 6,784.30 | 6.63 | 1,013.73 | 1,060.01 | 1,009.44 | 1,125.62 | |
| 1,793.30 | -21.10 | -1.16% | 87,261 | 36.49 | 34,012 | -2.49% | 9,203.54 | 3.35 | 1,559.80 | 1,744.52 | 1,667.18 | 1,803.93 | |
| 800.95 | -13.95 | -1.71% | 8,73,803 | 141.57 | 33,640 | -5.84% | 3,904.60 | 14.57 | 723.02 | 772.18 | 738.79 | 805.38 | |
| 1,378.30 | -35.90 | -2.54% | 2,54,991 | 159.10 | 32,956 | -6.97% | 2,890.63 | 3.19 | 1,023.46 | 1,282.35 | 1,156.80 | 1,388.94 | |
| 1,854.50 | 43.80 | 2.42% | 7,17,477 | 147.87 | 30,134 | -4.33% | 3,373.00 | 7.09 | 1,578.44 | 1,797.99 | 1,664.36 | 1,896.45 | |
| 518.15 | -24.90 | -4.59% | 18,90,487 | 497.06 | 25,294 | -10.17% | 4,745.00 | 11.47 | 289.19 | 507.59 | 403.33 | 572.10 | |
| 4,400.00 | 95.00 | 2.21% | 9,61,868 | 119.08 | 25,054 | -0.62% | 2,183.56 | 9.29 | 3,625.66 | 4,330.61 | 4,021.83 | 4,481.05 | |
| 4,270.30 | -72.70 | -1.67% | 3,76,266 | 89.58 | 23,907 | -5.25% | 113.70 | 12.48 | 3,416.97 | 4,233.46 | 3,872.29 | 4,447.63 | |
| 1,341.70 | -10.30 | -0.76% | 1,34,485 | 22.39 | 22,913 | -3.06% | 27,247.90 | 10.92 | 1,240.49 | 1,310.31 | 1,263.21 | 1,352.92 | |
| 2,034.30 | -24.30 | -1.18% | 16,914 | 54.70 | 22,524 | -2.60% | 3,168.10 | 5.56 | 1,731.83 | 1,943.38 | 1,819.53 | 2,058.34 | |
| 76.46 | -1.00 | -1.29% | 1,36,40,642 | 48.10 | 20,601 | 0.72% | 2,068.84 | 2.65 | 62.42 | 72.64 | 67.27 | 76.80 | |