CLOSE EMA
by @shivamdd3250cc
0
Modify
NSE
EMA (200) Close Price
EMA (50) Close Price
EMA (100) Close Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (50) | EMA (100) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,254.00 | -27.00 | -0.26% | 1,34,536 | 27.17 | 2,86,597 | -3.20% | 60,386.40 | 8.82 | 9,326.24 | 10,024.70 | 9,735.12 | 10,345.54 | |
| 1,398.90 | 0.20 | 0.01% | 8,06,961 | 77.06 | 2,69,752 | -2.08% | 23,071.50 | 9.74 | 1,280.18 | 1,374.70 | 1,331.32 | 1,417.03 | |
| 209.62 | -0.98 | -0.47% | 1,29,87,313 | 24.16 | 2,61,680 | -0.40% | 2,30,293.00 | 19.05 | 187.01 | 207.76 | 200.56 | 211.06 | |
| 610.00 | -15.10 | -2.42% | 19,73,317 | 19.09 | 2,57,744 | -5.78% | 39,192.00 | 2.39 | 544.69 | 610.45 | 591.17 | 629.23 | |
| 6,566.00 | 33.00 | 0.51% | 1,65,498 | 67.49 | 1,74,307 | -2.77% | 10,560.00 | 20.29 | 6,401.22 | 6,518.16 | 6,421.41 | 6,677.72 | |
| 3,877.40 | -54.50 | -1.39% | 20,70,979 | 64.38 | 1,58,153 | -11.94% | 4,833.95 | 19.42 | 2,998.12 | 3,662.99 | 3,330.94 | 4,014.42 | |
| 4,349.50 | 31.60 | 0.73% | 2,08,552 | 68.30 | 1,47,207 | -2.30% | 13,753.00 | 16.18 | 3,931.72 | 4,304.78 | 4,182.69 | 4,389.31 | |
| 410.20 | -4.70 | -1.13% | 18,37,354 | 25.88 | 1,31,073 | -2.55% | 62,428.60 | 10.04 | 398.65 | 413.40 | 403.57 | 419.01 | |
| 812.15 | 1.20 | 0.15% | 5,16,614 | 58.09 | 1,05,429 | -2.15% | 13,611.00 | 24.08 | 754.58 | 798.15 | 779.13 | 817.77 | |
| 1,912.80 | 9.90 | 0.52% | 3,98,865 | 83.44 | 91,449 | -0.91% | 16,811.70 | 14.15 | 1,558.69 | 1,852.10 | 1,747.14 | 1,909.14 | |
| 345.45 | -5.85 | -1.67% | 10,01,972 | 23.81 | 90,490 | -4.85% | 45,509.00 | 7.70 | 320.64 | 346.36 | 339.65 | 353.76 | |
| 1,443.70 | 14.50 | 1.01% | 7,09,325 | 23.70 | 83,850 | -1.20% | 33,384.70 | 15.24 | 1,251.25 | 1,403.45 | 1,333.19 | 1,454.95 | |
| 491.00 | 6.90 | 1.43% | 25,11,640 | 10.43 | 79,866 | -0.22% | 33,946.10 | 7.67 | 452.46 | 481.17 | 470.54 | 487.62 | |
| 927.15 | -2.25 | -0.24% | 5,26,571 | 65.92 | 69,996 | -4.08% | 9,127.84 | 25.97 | 901.30 | 923.81 | 909.00 | 946.27 | |
| 4,069.50 | -2.10 | -0.05% | 25,285 | 52.35 | 63,608 | -3.02% | 9,834.10 | 4.25 | 4,014.38 | 4,071.41 | 4,025.40 | 4,102.42 | |
| 78.88 | -0.03 | -0.04% | 43,92,401 | 8.66 | 60,671 | -1.62% | 29,281.70 | 5.55 | 65.34 | 75.73 | 71.35 | 78.94 | |
| 756.00 | 0.40 | 0.05% | 1,64,405 | 71.71 | 42,466 | -2.10% | 2,124.33 | 1.28 | 720.02 | 742.27 | 721.84 | 766.78 | |
| 3,680.00 | 25.70 | 0.70% | 28,589 | 70.00 | 40,425 | -2.75% | 4,996.00 | 4.28 | 3,504.13 | 3,550.71 | 3,484.84 | 3,672.70 | |
| 728.10 | 1.15 | 0.16% | 2,80,700 | 88.24 | 37,724 | -3.89% | 4,643.22 | 17.18 | 655.09 | 708.40 | 679.27 | 735.07 | |
| 2,134.00 | 4.40 | 0.21% | 1,16,031 | 48.15 | 34,263 | -2.56% | 4,207.90 | 16.33 | 1,902.02 | 2,091.35 | 2,020.77 | 2,144.58 | |
| 1,017.00 | -10.20 | -0.99% | 3,15,413 | 30.36 | 29,369 | 1.36% | 1,845.03 | 5.75 | 893.82 | 1,002.44 | 950.91 | 1,029.38 | |
| 1,751.00 | -1,788.30 | -50.53% | 3,77,350 | 73.96 | 29,074 | -51.19% | 1,253.10 | 5.78 | 3,063.79 | 3,457.89 | 3,301.79 | 3,549.62 | |
| 1,122.30 | -59.00 | -4.99% | 31,776 | 132.96 | 26,835 | -18.48% | 2,890.63 | 3.19 | 942.60 | 1,154.37 | 1,031.68 | 1,267.34 | |
| 3,522.60 | -6.60 | -0.19% | 10,474 | 64.04 | 26,497 | -2.28% | 3,419.32 | 6.96 | 3,268.87 | 3,485.81 | 3,376.04 | 3,572.36 | |
| 1,570.10 | 9.10 | 0.58% | 65,668 | 51.37 | 26,308 | -2.11% | 2,762.90 | 17.18 | 1,496.89 | 1,518.03 | 1,483.16 | 1,585.49 | |