CLOSE EMA
by @shivamdd3250cc
0
Modify
NSE
EMA (200) Close Price
EMA (50) Close Price
EMA (100) Close Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (50) | EMA (100) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 914.95 | -10.40 | -1.12% | 22,04,928 | 10.70 | 1,23,241 | -2.67% | 72,050.90 | 5.82 | 798.30 | 907.04 | 875.94 | 921.01 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 220.10 | 33,642 | -2.25% | 9,372.00 | 48.22 | 421.43 | 437.10 | 429.77 | 449.97 | |
| 312.45 | -5.20 | -1.64% | 30,38,067 | 26.80 | 19,313 | -1.09% | 17,819.50 | 20.23 | 285.41 | 309.66 | 304.83 | 312.75 | |
| 468.60 | -3.10 | -0.66% | 20,40,832 | 21.47 | 17,777 | -2.95% | 9,507.70 | 4.73 | 438.33 | 460.69 | 447.62 | 472.94 | |
| 3,789.40 | -233.50 | -5.80% | 1,74,109 | 49.01 | 11,778 | -11.43% | 4,916.30 | 4.37 | 2,948.16 | 3,728.53 | 3,479.50 | 3,915.15 | |
| 869.55 | -35.55 | -3.93% | 1,38,431 | 33.51 | 2,877 | -10.63% | 9,645.10 | 3.27 | 817.25 | 812.69 | 787.97 | 892.73 | |
| 137.97 | -4.41 | -3.10% | 11,01,813 | 4.81 | 1,126 | -5.12% | 643.10 | 13.88 | 114.75 | 135.22 | 125.55 | 140.22 | |
| 561.60 | 2.65 | 0.47% | 26,800 | 49.57 | 994 | -11.08% | 186.60 | 0.00 | 495.52 | 542.49 | 535.71 | 566.03 | |
| 353.00 | -17.55 | -4.74% | 15,000 | 0.00 | 790 | -3.29% | 108.10 | 0.00 | 285.11 | 352.53 | 339.16 | 354.31 | |
| 290.30 | -0.45 | -0.15% | 30,000 | 15.51 | 639 | -0.34% | 418.40 | 0.69 | 242.74 | 285.01 | 269.99 | 290.39 | |
| 302.85 | 14.40 | 4.99% | 21,873 | 25.52 | 485 | -6.56% | 557.20 | 1.11 | 270.29 | 292.26 | 275.53 | 314.32 | |
| 403.15 | -20.85 | -4.92% | 1,096 | -5.17 | 441 | 4.39% | 66.80 | 0.00 | 305.32 | 380.85 | 339.23 | 403.38 | |
| 119.16 | -4.90 | -3.95% | 1,08,911 | 0.00 | 401 | -2.60% | 1,152.20 | 5.32 | 93.57 | 114.44 | 105.72 | 121.27 | |
| 246.00 | 2.00 | 0.82% | 4,000 | 36.50 | 285 | -4.28% | 191.00 | 0.00 | 218.67 | 235.18 | 226.26 | 248.08 | |
| 207.13 | 2.21 | 1.08% | 1,462 | -977.18 | 212 | 0.54% | 46.50 | 0.00 | 205.71 | 205.33 | 201.84 | 208.29 | |
| 314.20 | -0.80 | -0.25% | 13,200 | 99.43 | 211 | -0.71% | 45.00 | 0.00 | 274.75 | 311.60 | 303.75 | 315.69 | |
| 143.00 | 0.00 | 0.00% | 0 | 11.48 | 207 | -6.57% | 232.30 | 0.00 | 141.77 | 142.70 | 139.42 | 147.63 | |
| 31.70 | -0.45 | -1.40% | 98,000 | 15.46 | 183 | -6.07% | 184.90 | 0.00 | 31.41 | 31.35 | 31.56 | 31.98 | |
| 403.85 | -21.25 | -5.00% | 10,500 | 70.60 | 175 | -10.38% | 26.60 | 0.00 | 300.56 | 381.58 | 352.76 | 409.76 | |
| 46.90 | -0.67 | -1.41% | 2,027 | 13.96 | 163 | -1.45% | 269.90 | 1.26 | 45.97 | 46.01 | 45.49 | 47.10 | |
| 271.70 | -6.70 | -2.41% | 1,122 | 13,500.00 | 143 | -3.45% | 662.30 | 0.00 | 260.63 | 269.04 | 264.71 | 275.39 | |
| 30.00 | 0.00 | 0.00% | 0 | -16.67 | 48 | -10.98% | 16.90 | 0.00 | 19.04 | 29.01 | 23.70 | 32.85 | |
| 8.16 | -0.13 | -1.57% | 9,644 | -2.13 | 35 | -2.16% | 8.00 | 7.14 | 8.03 | 8.15 | 8.10 | 8.17 | |
| 42.90 | 0.00 | 0.00% | 0 | 6.15 | 20 | 4.89% | 22.20 | 0.00 | 39.63 | 42.36 | 40.54 | 43.29 | |
| 5.98 | 0.00 | 0.00% | 30,143 | 50.25 | 16 | -8.28% | 1.00 | 1.74 | 5.55 | 5.81 | 5.52 | 6.25 | |