CLOSE EMA
by @shivamdd3250cc
0
Modify
NSE
EMA (200) Close Price
EMA (50) Close Price
EMA (100) Close Price
EMA (20) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (50) | EMA (100) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,234.50 | -47.90 | -3.74% | 9,69,587 | 12.29 | 3,01,891 | -4.78% | 1,82,037.00 | 25.38 | 1,187.77 | 1,267.25 | 1,237.59 | 1,284.48 | |
| 1,394.80 | -7.10 | -0.51% | 9,21,458 | 77.24 | 2,68,961 | 1.46% | 23,194.90 | 9.74 | 1,298.22 | 1,385.66 | 1,347.52 | 1,404.85 | |
| 2,656.40 | 5.40 | 0.20% | 7,77,465 | 58.37 | 2,54,801 | -3.03% | 36,307.30 | 12.11 | 2,545.13 | 2,599.27 | 2,549.92 | 2,686.33 | |
| 504.55 | -8.40 | -1.64% | 41,88,192 | 54.03 | 1,70,644 | -6.74% | 22,037.70 | 19.51 | 483.44 | 506.98 | 489.49 | 525.79 | |
| 280.40 | -25.45 | -8.32% | 15,55,01,884 | 4.77 | 1,09,647 | -7.31% | 79,987.00 | 13.93 | 245.33 | 304.04 | 283.61 | 311.20 | |
| 816.70 | 4.25 | 0.52% | 7,61,676 | 58.19 | 1,06,020 | 0.87% | 13,611.00 | 24.08 | 762.75 | 804.60 | 787.49 | 814.39 | |
| 776.70 | 10.55 | 1.38% | 5,85,982 | 72.90 | 43,628 | 0.42% | 2,124.33 | 1.28 | 726.87 | 755.63 | 734.28 | 773.07 | |
| 981.00 | 20.40 | 2.12% | 21,65,164 | -71.17 | 37,511 | -4.52% | 3,671.76 | 17.22 | 729.14 | 930.00 | 851.14 | 981.08 | |
| 2,276.60 | 89.90 | 4.11% | 13,78,150 | 35.09 | 37,508 | 2.87% | 6,430.65 | 7.30 | 1,919.77 | 2,075.20 | 1,963.09 | 2,200.90 | |
| 380.40 | -0.95 | -0.25% | 18,09,372 | 37.67 | 32,334 | -3.66% | 18,096.20 | 10.30 | 366.35 | 365.69 | 356.44 | 382.02 | |
| 989.50 | 7.50 | 0.76% | 4,72,820 | 80.22 | 16,870 | -2.19% | 6,321.85 | 3.26 | 647.17 | 863.04 | 741.59 | 987.28 | |
| 1,120.60 | 4.10 | 0.37% | 7,61,199 | 5.36 | 16,687 | -7.43% | 63,640.10 | 12.59 | 928.42 | 1,081.71 | 1,021.61 | 1,129.43 | |
| 355.20 | -3.35 | -0.93% | 3,08,017 | 27.20 | 15,350 | -3.81% | 1,088.50 | 8.60 | 347.95 | 353.76 | 346.73 | 360.22 | |
| 470.80 | -9.85 | -2.05% | 3,21,146 | 31.43 | 14,347 | -4.88% | 3,691.06 | 14.76 | 436.86 | 471.84 | 454.40 | 486.90 | |
| 2,043.20 | -39.20 | -1.88% | 2,12,332 | 100.68 | 13,195 | -3.71% | 602.98 | 14.75 | 1,786.38 | 2,023.78 | 1,897.71 | 2,108.37 | |
| 44.79 | -1.59 | -3.43% | 36,66,659 | 0.00 | 13,126 | -6.39% | 13,641.80 | 4.85 | 42.62 | 45.03 | 43.31 | 47.05 | |
| 2,801.00 | 36.20 | 1.31% | 1,86,021 | 74.78 | 12,872 | -4.99% | 990.67 | 16.74 | 2,331.76 | 2,684.20 | 2,489.20 | 2,867.88 | |
| 4,717.30 | -2.50 | -0.05% | 3,027 | 42.07 | 10,864 | -0.06% | 896.80 | 2.76 | 4,707.95 | 4,661.60 | 4,605.74 | 4,726.81 | |
| 1,592.90 | -59.90 | -3.62% | 1,14,004 | 33.44 | 10,857 | -5.18% | 4,870.33 | 8.38 | 1,472.91 | 1,652.69 | 1,609.82 | 1,655.50 | |
| 529.45 | -7.15 | -1.33% | 2,20,910 | 29.95 | 10,692 | -4.02% | 6,271.15 | 9.44 | 508.65 | 525.99 | 509.62 | 539.58 | |
| 1,835.00 | -43.00 | -2.29% | 71,643 | 110.76 | 7,802 | -3.71% | 1,158.95 | 1.15 | 1,613.70 | 1,855.38 | 1,734.12 | 1,901.06 | |
| 491.00 | -15.70 | -3.10% | 30,23,308 | 27.84 | 7,604 | -7.99% | 6,294.89 | 1.19 | 385.02 | 473.09 | 429.61 | 508.79 | |
| 1,380.70 | -49.20 | -3.44% | 89,019 | 18.15 | 7,449 | -4.30% | 2,826.31 | 3.87 | 1,253.57 | 1,428.40 | 1,376.52 | 1,439.28 | |
| 5,103.50 | 25.00 | 0.49% | 4,268 | 37.05 | 6,916 | 1.82% | 1,995.55 | 7.76 | 4,487.23 | 5,004.95 | 4,755.66 | 5,155.34 | |
| 349.40 | -8.70 | -2.43% | 1,11,827 | 31.96 | 6,297 | -3.17% | 3,939.38 | 0.54 | 295.66 | 339.26 | 311.05 | 360.83 | |