CLOSE EMA
by @shivamdd3250cc
0
Modify
NSE
EMA (200) Close Price
EMA (50) Close Price
EMA (100) Close Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (50) | EMA (100) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 6,24,458.90 | 7.42 | 249.92 | 263.95 | 256.19 | 271.55 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 400.24 | 435.78 | 422.23 | 447.73 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | -3.05% | 1,56,643.00 | 12.15 | 551.52 | 672.28 | 620.84 | 703.84 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | -1.95% | 1,07,203.50 | 18.33 | 397.57 | 396.99 | 390.94 | 407.49 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | -2.96% | 10,837.60 | 19.43 | 3,958.54 | 4,510.72 | 4,340.99 | 4,669.67 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 0.45% | 24,446.50 | 13.47 | 923.73 | 983.78 | 965.73 | 994.69 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | -0.25% | 23,165.00 | 6.85 | 3,108.00 | 3,186.32 | 3,154.76 | 3,242.26 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | -2.89% | 21,994.30 | 43.54 | 7,305.32 | 7,458.35 | 7,392.54 | 7,619.58 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | -1.61% | 33,741.20 | 33.20 | 1,248.56 | 1,271.05 | 1,259.73 | 1,292.98 | |
| 3,604.30 | -145.50 | -3.88% | 3,13,414 | 89.89 | 92,287 | -5.76% | 4,354.90 | 18.46 | 2,828.93 | 3,462.74 | 3,223.81 | 3,691.61 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | -11.76% | 15,336.60 | 12.40 | 1,400.76 | 1,665.03 | 1,541.42 | 1,784.22 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | -1.78% | 34,178.80 | 7.53 | 436.20 | 464.75 | 449.34 | 476.31 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 23.61 | 73,635 | -2.83% | 29,652.50 | 8.32 | 1,388.84 | 1,432.05 | 1,390.72 | 1,478.05 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | -0.84% | 16,469.90 | 7.14 | 368.29 | 383.05 | 379.42 | 386.56 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | -1.61% | 10,504.10 | 19.23 | 3,854.27 | 3,780.78 | 3,761.25 | 3,903.33 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | -3.08% | 5,873.70 | 15.22 | 1,472.43 | 1,570.38 | 1,517.52 | 1,638.57 | |
| 953.05 | -55.80 | -5.53% | 6,46,664 | 64.27 | 20,047 | -10.86% | 1,731.30 | 21.40 | 856.91 | 934.67 | 905.86 | 974.40 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | -7.67% | 3,825.50 | 3.35 | 190.31 | 252.39 | 228.18 | 268.49 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | -4.49% | 4,784.00 | 15.16 | 881.78 | 915.20 | 893.32 | 957.64 | |
| 2,083.80 | -103.90 | -4.75% | 3,82,981 | 62.93 | 17,060 | -6.76% | 1,023.80 | 16.67 | 1,603.44 | 1,994.60 | 1,842.19 | 2,128.18 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 25.15 | 16,231 | -1.72% | 5,777.70 | 7.98 | 888.04 | 1,098.90 | 979.42 | 1,214.34 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | -0.26% | 7,285.40 | 6.69 | 410.23 | 416.78 | 405.07 | 431.23 | |
| 918.20 | -25.60 | -2.71% | 11,57,826 | 6.54 | 13,673 | -7.39% | 59,381.30 | 12.87 | 796.25 | 902.85 | 873.70 | 927.27 | |
| 1,022.60 | -38.00 | -3.58% | 1,89,915 | 37.65 | 13,655 | -0.63% | 3,114.20 | 11.01 | 895.82 | 998.98 | 967.22 | 1,022.69 | |
| 856.00 | -38.45 | -4.30% | 4,17,109 | 20.08 | 13,092 | -6.75% | 5,516.30 | 9.42 | 838.94 | 825.79 | 811.03 | 871.24 | |