CLOSE EMA
by @shivamdd3250cc
0
Modify
NSE
EMA (200) Close Price
EMA (50) Close Price
EMA (100) Close Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (50) | EMA (100) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,739.60 | -9.20 | -0.53% | 13,42,166 | 30.72 | 4,00,797 | -0.52% | 40,854.40 | 15.95 | 1,641.41 | 1,747.47 | 1,726.81 | 1,755.34 | |
| 9,124.50 | -65.50 | -0.71% | 9,21,179 | 83.05 | 2,42,227 | 1.12% | 11,067.00 | 20.38 | 7,585.15 | 8,968.50 | 8,361.06 | 9,252.57 | |
| 2,011.60 | -0.90 | -0.04% | 12,77,047 | 99.70 | 1,08,689 | -1.24% | 6,867.80 | 28.00 | 1,482.03 | 1,922.96 | 1,757.33 | 2,014.74 | |
| 1,652.70 | -17.30 | -1.04% | 18,06,007 | 164.84 | 1,06,039 | -3.49% | 9,291.00 | 43.52 | 1,394.39 | 1,635.78 | 1,516.34 | 1,692.99 | |
| 220.12 | 3.00 | 1.38% | 99,96,072 | -83.31 | 1,01,832 | -3.60% | 13,099.10 | 9.83 | 186.16 | 216.27 | 204.13 | 225.81 | |
| 2,448.70 | -116.90 | -4.56% | 9,08,349 | 29.15 | 64,594 | -7.03% | 16,905.40 | 14.61 | 1,632.18 | 2,433.29 | 2,102.17 | 2,618.35 | |
| 2,843.00 | -92.00 | -3.13% | 2,58,443 | 42.75 | 46,913 | -6.86% | 6,747.00 | 10.36 | 2,339.51 | 2,885.60 | 2,677.35 | 2,996.71 | |
| 3,911.10 | 6.80 | 0.17% | 1,62,227 | 100.49 | 46,268 | -11.92% | 4,233.70 | 6.78 | 2,800.76 | 3,788.69 | 3,488.46 | 3,978.53 | |
| 800.80 | -42.10 | -4.99% | 26,38,437 | 178.35 | 41,166 | -13.39% | 4,804.00 | 17.77 | 490.30 | 816.21 | 693.54 | 901.17 | |
| 1,123.30 | -22.70 | -1.98% | 2,22,225 | 12.91 | 29,296 | -6.39% | 8,505.00 | 14.19 | 1,024.46 | 1,136.27 | 1,100.44 | 1,152.00 | |
| 1,086.10 | -49.90 | -4.39% | 27,685 | 72.53 | 24,193 | -3.30% | 8,719.30 | 3.06 | 1,015.66 | 1,101.89 | 1,050.65 | 1,136.88 | |
| 1,461.30 | 22.90 | 1.59% | 39,02,241 | 5.13 | 21,760 | -5.48% | 63,705.40 | 15.79 | 1,168.75 | 1,404.58 | 1,315.87 | 1,448.36 | |
| 212.75 | 0.71 | 0.33% | 20,13,985 | 69.93 | 20,100 | -7.33% | 9,467.90 | 9.07 | 165.04 | 207.21 | 188.03 | 220.76 | |
| 699.80 | 5.00 | 0.72% | 2,72,328 | 92.63 | 19,574 | -5.87% | 3,948.80 | 3.24 | 601.48 | 669.65 | 638.84 | 703.96 | |
| 586.85 | 6.35 | 1.09% | 3,13,953 | 34.90 | 14,141 | -1.68% | 3,582.50 | 12.40 | 537.77 | 579.46 | 559.56 | 590.49 | |
| 658.40 | -22.55 | -3.31% | 7,72,566 | 38.73 | 13,932 | -7.77% | 6,308.00 | 8.96 | 568.69 | 672.31 | 633.87 | 693.18 | |
| 2,856.20 | -102.10 | -3.45% | 1,14,929 | 56.84 | 13,885 | -9.37% | 869.80 | 51.20 | 2,617.18 | 2,927.24 | 2,776.58 | 2,991.64 | |
| 789.90 | 10.55 | 1.35% | 12,04,742 | 79.40 | 12,869 | -4.42% | 739.10 | 0.91 | 526.93 | 722.53 | 643.22 | 784.84 | |
| 87.24 | -3.77 | -4.14% | 85,73,343 | 59.93 | 12,744 | -7.34% | 1,351.00 | 2.02 | 72.83 | 90.59 | 85.03 | 93.49 | |
| 1,210.90 | -5.70 | -0.47% | 71,996 | 37.04 | 11,186 | -7.04% | 5,061.70 | 6.69 | 980.68 | 1,203.31 | 1,110.69 | 1,260.00 | |
| 343.15 | -1.10 | -0.32% | 3,47,708 | 18.93 | 10,815 | -0.91% | 2,603.10 | 15.37 | 332.62 | 341.83 | 338.22 | 344.50 | |
| 760.35 | 9.15 | 1.22% | 2,13,405 | 76.20 | 9,583 | -1.03% | 6,384.30 | 3.94 | 591.28 | 745.78 | 698.84 | 759.76 | |
| 6,527.00 | 155.00 | 2.43% | 10,854 | 38.50 | 8,845 | -2.17% | 2,016.20 | 7.14 | 5,231.57 | 6,161.16 | 5,772.20 | 6,462.52 | |
| 12,622.00 | -165.00 | -1.29% | 20,770 | 204.37 | 8,572 | -12.49% | 1,651.00 | 9.55 | 10,860.86 | 12,551.33 | 11,789.72 | 13,341.13 | |
| 2,351.70 | -14.10 | -0.60% | 17,360 | 23.76 | 8,338 | -9.87% | 5,279.90 | 3.94 | 2,081.19 | 2,291.41 | 2,172.15 | 2,406.19 | |