CLOSE EMA
by @shivamdd3250cc
0
Modify
NSE
EMA (200) Close Price
EMA (50) Close Price
EMA (100) Close Price
EMA (20) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (50) | EMA (100) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 4,378.98 | 4,884.63 | 4,669.19 | 5,025.30 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 10,233.96 | 11,401.85 | 10,885.05 | 11,790.66 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | -0.85% | 1,76,610.90 | 17.17 | 3,000.02 | 3,231.43 | 3,135.75 | 3,290.45 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | -1.79% | 56,091.50 | 20.45 | 3,797.11 | 4,101.28 | 3,926.16 | 4,216.19 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 1.02% | 71,752.10 | 3.28 | 2,152.42 | 2,132.45 | 2,085.02 | 2,191.37 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | -0.18% | 31,538.70 | 24.45 | 1,716.14 | 1,818.32 | 1,759.54 | 1,849.00 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | -2.41% | 31,582.60 | 5.18 | 341.84 | 360.63 | 351.24 | 366.58 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | -1.81% | 25,598.60 | 6.47 | 3,520.07 | 3,875.37 | 3,742.66 | 3,968.32 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | -0.28% | 1,123.90 | 9.47 | 11,084.26 | 11,066.03 | 10,912.54 | 11,187.15 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | -0.60% | 1,43,107.90 | 14.99 | 170.30 | 173.20 | 170.98 | 174.18 | |
| 1,636.80 | -13.20 | -0.80% | 3,58,511 | 61.38 | 1,11,101 | -1.53% | 24,932.80 | 3.13 | 1,570.25 | 1,614.45 | 1,587.84 | 1,646.84 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | -3.18% | 7,942.70 | 9.70 | 9,634.91 | 11,452.20 | 10,686.10 | 11,834.71 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | -2.49% | 14,928.90 | 20.79 | 5,469.06 | 5,430.56 | 5,326.82 | 5,566.77 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | -0.03% | 34,272.40 | 27.71 | 298.92 | 343.67 | 328.06 | 348.09 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | -6.35% | 16,475.90 | 24.31 | 1,622.45 | 1,762.55 | 1,643.10 | 1,880.62 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | -4.19% | 6,062.30 | 18.20 | 3,631.13 | 4,339.27 | 4,029.13 | 4,491.66 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | -1.50% | 4,572.10 | 23.61 | 615.74 | 759.58 | 698.95 | 796.61 | |
| 2,828.40 | -12.50 | -0.44% | 38,428 | 45.06 | 47,915 | -3.71% | 3,967.00 | 4.79 | 2,583.08 | 2,743.91 | 2,621.20 | 2,888.20 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 0.35% | 5,624.90 | 7.68 | 3,070.95 | 3,468.53 | 3,318.22 | 3,538.47 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | -0.79% | 44,359.00 | 26.27 | 280.91 | 284.59 | 281.87 | 288.10 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | -4.63% | 13,158.70 | 17.92 | 295.55 | 331.20 | 317.15 | 340.46 | |
| 2,168.60 | -40.40 | -1.83% | 3,16,085 | 60.02 | 31,527 | -4.37% | 7,772.40 | 11.33 | 1,686.71 | 2,141.46 | 2,010.13 | 2,168.73 | |
| 5,027.00 | 13.50 | 0.27% | 8,70,299 | 114.38 | 28,624 | -4.61% | 2,202.40 | 9.27 | 4,104.07 | 4,885.22 | 4,573.65 | 5,091.91 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | -1.46% | 9,082.40 | 12.52 | 183.89 | 201.75 | 189.99 | 212.90 | |
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | -14.20% | 2,134.30 | 3.51 | 67.48 | 81.85 | 75.91 | 87.48 | |