CLOSE EMA
by @shivamdd3250cc
0
Modify
NSE
EMA (200) Close Price
EMA (50) Close Price
EMA (100) Close Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (50) | EMA (100) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | -0.02% | 1,02,943.20 | 10.52 | 2,567.71 | 2,960.65 | 2,754.49 | 3,069.44 | |
| 3,100.80 | -4.00 | -0.13% | 3,09,447 | 20.51 | 2,11,017 | -0.39% | 1,76,610.90 | 17.17 | 2,926.57 | 3,087.60 | 3,008.12 | 3,122.96 | |
| 5,171.00 | -59.50 | -1.14% | 4,62,900 | -42.08 | 1,99,941 | 2.94% | 89,513.40 | 20.32 | 5,098.19 | 5,015.95 | 4,903.50 | 5,181.79 | |
| 1,645.40 | -13.60 | -0.82% | 17,79,312 | 64.48 | 1,97,659 | -2.28% | 28,325.20 | 10.13 | 1,222.72 | 1,562.92 | 1,419.96 | 1,655.68 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | -1.43% | 12,660.50 | 21.19 | 4,857.85 | 5,501.10 | 5,289.19 | 5,533.04 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 57.63 | 1,41,720 | -0.63% | 34,589.80 | 9.51 | 322.11 | 395.24 | 366.77 | 407.54 | |
| 41,085.00 | -465.00 | -1.12% | 19,054 | 44.16 | 1,21,175 | -2.73% | 20,888.70 | 7.10 | 38,114.55 | 39,944.82 | 38,596.74 | 41,166.80 | |
| 2,415.00 | -6.20 | -0.26% | 10,06,308 | 20.65 | 1,10,422 | 0.78% | 29,038.90 | 22.42 | 2,219.89 | 2,389.22 | 2,333.86 | 2,426.39 | |
| 1,098.50 | -26.30 | -2.34% | 20,55,225 | 76.01 | 1,06,911 | 1.32% | 8,536.10 | 41.78 | 1,083.74 | 1,077.18 | 1,061.66 | 1,099.51 | |
| 312.40 | -6.65 | -2.08% | 37,67,139 | 49.07 | 72,789 | -3.73% | 5,707.40 | 11.21 | 293.11 | 311.86 | 297.93 | 324.08 | |
| 1,616.20 | 21.40 | 1.34% | 6,71,051 | 54.27 | 69,615 | -0.48% | 13,195.50 | 13.27 | 1,540.26 | 1,568.06 | 1,515.79 | 1,635.97 | |
| 425.70 | 0.35 | 0.08% | 23,04,756 | 188.30 | 69,002 | -2.18% | 17,269.50 | 8.14 | 394.32 | 419.40 | 407.01 | 428.44 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 0.53% | 6,304.30 | 15.11 | 1,681.68 | 1,782.83 | 1,721.01 | 1,837.21 | |
| 40,375.00 | -710.00 | -1.73% | 24,934 | 60.08 | 45,034 | 0.26% | 5,310.70 | 18.91 | 38,895.73 | 39,636.43 | 38,560.28 | 40,392.32 | |
| 1,747.80 | -11.00 | -0.63% | 1,38,035 | 37.75 | 44,342 | -1.32% | 9,820.80 | 10.73 | 1,539.72 | 1,706.40 | 1,632.53 | 1,771.16 | |
| 4,591.00 | 27.50 | 0.60% | 1,31,078 | 33.55 | 42,843 | 0.20% | 4,355.48 | 16.87 | 4,001.66 | 4,544.94 | 4,320.85 | 4,650.36 | |
| 463.55 | -13.35 | -2.80% | 26,91,785 | 53.34 | 40,815 | -0.30% | 6,795.70 | 10.96 | 445.39 | 446.34 | 438.08 | 463.83 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 39,963 | -6.13% | 4,233.70 | 6.35 | 2,296.36 | 3,302.90 | 2,879.24 | 3,497.62 | |
| 34,615.00 | -325.00 | -0.93% | 6,328 | 57.93 | 38,994 | -1.79% | 4,267.70 | 3.50 | 33,243.18 | 34,151.90 | 33,629.16 | 34,955.30 | |
| 7,567.50 | 181.00 | 2.45% | 1,94,108 | 57.11 | 38,803 | -1.38% | 3,379.20 | 23.73 | 6,429.30 | 7,398.89 | 7,040.97 | 7,587.92 | |
| 38,155.00 | -1,350.00 | -3.42% | 10,140 | 63.49 | 33,735 | 0.66% | 4,860.90 | 3.95 | 35,198.11 | 36,911.88 | 35,304.63 | 38,316.17 | |
| 1,803.80 | 10.40 | 0.58% | 2,80,873 | 31.50 | 32,917 | -7.36% | 4,630.69 | 19.00 | 1,519.57 | 1,747.43 | 1,619.09 | 1,849.45 | |
| 2,189.80 | 61.40 | 2.88% | 7,64,099 | 55.16 | 31,835 | 0.50% | 7,772.40 | 11.33 | 1,568.60 | 2,116.45 | 1,896.25 | 2,230.19 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | -6.32% | 4,949.27 | 15.74 | 125.35 | 189.17 | 160.27 | 202.24 | |
| 1,053.10 | 28.00 | 2.73% | 11,18,030 | 11.74 | 27,443 | -1.28% | 8,505.00 | 16.81 | 949.75 | 1,045.95 | 1,003.52 | 1,067.89 | |