CLOSE EMA
by @shivamdd3250cc
0
Modify
NSE
EMA (200) Close Price
EMA (50) Close Price
EMA (100) Close Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (50) | EMA (100) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,604.00 | 5.00 | 0.31% | 34,31,188 | 23.01 | 6,50,362 | -0.51% | 1,66,590.00 | 29.58 | 1,590.50 | 1,587.86 | 1,567.39 | 1,615.31 | |
| 16,295.00 | -131.00 | -0.80% | 84,613 | 34.94 | 5,12,319 | -5.77% | 1,57,935.20 | 15.78 | 14,381.10 | 16,306.19 | 15,691.44 | 16,608.58 | |
| 3,671.40 | 9.90 | 0.27% | 8,01,526 | 29.34 | 4,56,549 | -3.02% | 1,61,391.90 | 38.04 | 3,335.70 | 3,656.17 | 3,561.25 | 3,692.56 | |
| 1,296.80 | 34.80 | 2.76% | 53,63,086 | 14.99 | 4,02,590 | 0.23% | 1,55,916.90 | 42.57 | 1,171.81 | 1,249.30 | 1,217.14 | 1,265.74 | |
| 152.39 | 1.53 | 1.01% | 94,54,807 | 7.82 | 1,38,228 | -0.97% | 1,52,657.90 | 14.62 | 122.22 | 146.02 | 136.68 | 150.99 | |
| 11.16 | 0.36 | 3.33% | 45,05,13,192 | -4.52 | 1,20,911 | -3.71% | 44,591.90 | 5.99 | 8.95 | 10.76 | 9.88 | 11.33 | |
| 104.27 | 0.63 | 0.61% | 47,45,746 | 11.98 | 1,12,115 | -3.65% | 34,058.70 | 0.47 | 92.65 | 100.94 | 97.93 | 103.64 | |
| 7,386.00 | -169.00 | -2.24% | 13,81,980 | 45.74 | 1,11,188 | -5.25% | 22,615.90 | 13.97 | 6,801.58 | 7,517.64 | 7,345.28 | 7,604.14 | |
| 821.25 | 3.50 | 0.43% | 13,04,327 | 9.76 | 1,10,619 | -4.67% | 72,050.90 | 4.68 | 701.54 | 814.91 | 780.42 | 824.20 | |
| 357.80 | 6.95 | 1.98% | 29,81,704 | 27.46 | 93,641 | -0.79% | 40,723.80 | 5.83 | 278.02 | 343.57 | 321.98 | 354.07 | |
| 974.70 | 2.75 | 0.28% | 15,22,765 | 33.39 | 72,803 | -3.38% | 1,446.00 | 34.49 | 795.01 | 948.47 | 886.52 | 987.99 | |
| 83.24 | 0.28 | 0.34% | 76,37,949 | 49.68 | 71,544 | -1.76% | 43,478.30 | 35.60 | 73.32 | 81.99 | 78.60 | 84.29 | |
| 780.20 | 6.75 | 0.87% | 12,31,666 | 27.56 | 65,796 | -2.39% | 47,123.00 | 40.99 | 698.43 | 759.11 | 734.29 | 778.99 | |
| 1,620.35 | 5.65 | 0.35% | 86,846 | - | 63,564 | -4.13% | - | - | 1,470.59 | 1,612.65 | 1,560.26 | 1,647.29 | |
| 1,093.70 | 35.40 | 3.34% | 15,13,355 | 83.71 | 59,044 | -1.99% | 5,629.10 | 26.16 | 841.06 | 1,029.99 | 964.96 | 1,072.46 | |
| 2,014.30 | 6.10 | 0.30% | 3,69,638 | 56.15 | 56,844 | -2.91% | 13,435.50 | 20.73 | 1,795.01 | 1,980.18 | 1,937.75 | 2,020.65 | |
| 359.40 | -3.40 | -0.94% | 10,35,161 | 20.42 | 49,956 | -3.99% | 18,530.50 | 9.59 | 303.59 | 353.57 | 329.25 | 369.72 | |
| 4,316.60 | 5.80 | 0.13% | 1,90,263 | 52.01 | 41,267 | -4.63% | 9,807.70 | 25.83 | 3,892.41 | 4,256.04 | 4,136.25 | 4,362.38 | |
| 1,937.80 | 50.10 | 2.65% | 1,91,657 | 45.62 | 39,601 | 0.07% | 5,575.00 | 10.49 | 1,785.79 | 1,880.52 | 1,852.20 | 1,894.97 | |
| 35,145.00 | 150.00 | 0.43% | 1,412 | 64.36 | 39,591 | 0.36% | 4,267.70 | 3.43 | 31,640.34 | 34,387.77 | 33,158.93 | 35,021.78 | |
| 3,930.60 | 25.50 | 0.65% | 23,082 | 32.29 | 36,681 | -3.46% | 4,619.10 | 16.58 | 3,492.58 | 3,783.37 | 3,610.16 | 3,938.89 | |
| 262.65 | 7.30 | 2.86% | 27,89,854 | 12.97 | 36,420 | -4.18% | 16,889.40 | 3.24 | 242.89 | 252.95 | 250.90 | 255.48 | |
| 2,692.20 | -38.40 | -1.41% | 1,33,453 | 35.04 | 33,635 | -5.35% | 4,742.60 | 7.98 | 2,625.76 | 2,669.50 | 2,623.23 | 2,754.23 | |
| 51.53 | 0.76 | 1.50% | 67,82,116 | 29.69 | 24,123 | -0.37% | 5,626.20 | 5.59 | 46.86 | 50.38 | 48.78 | 51.30 | |
| 473.30 | -0.65 | -0.14% | 3,26,558 | 36.71 | 23,878 | -1.39% | 4,664.30 | 5.63 | 466.10 | 470.06 | 467.46 | 476.43 | |