Close 15min SMA10
by @jyotsnaeaa76d27
0
Modify
Current 15min close SMA 10
NSE
SMA (10, 15 Min) Close Price
Close Price (15 Min) Open Price (15 Min)
SMA (10, 15 Min) Open Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10, 15 Min) | Close Price (15 Min) | Open Price (15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,128.96 | 1,129.50 | 1,123.40 | 1,130.00 | 1,126.50 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,412.01 | 3,410.10 | 3,406.20 | 3,414.10 | 3,419.90 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 399.60 | 400.35 | 398.85 | 401.45 | 403.50 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,235.11 | 1,236.00 | 1,235.10 | 1,236.00 | 1,245.80 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 74.80 | 2,83,713 | 1,462.46 | 1,465.20 | 1,461.40 | 1,471.30 | 1,478.70 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,115.56 | 1,115.10 | 1,114.30 | 1,119.00 | 1,120.50 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | 2,629.79 | 2,630.00 | 2,629.30 | 2,640.80 | 2,640.40 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,051.67 | 1,053.50 | 1,051.45 | 1,058.50 | 1,047.95 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 185.28 | 185.31 | 185.20 | 186.30 | 184.15 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,287.25 | 3,300.00 | 3,279.50 | 3,288.00 | 3,316.00 | |
| 5,115.00 | 5.00 | 0.10% | 5,93,388 | -40.96 | 1,97,775 | 5,112.00 | 5,115.00 | 5,104.00 | 5,115.00 | 5,100.00 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 137.84 | 138.00 | 137.43 | 138.50 | 136.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 684.79 | 683.85 | 682.55 | 689.00 | 678.10 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 1,838.91 | 1,839.00 | 1,837.10 | 1,846.70 | 1,856.30 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,581.73 | 1,580.00 | 1,575.60 | 1,584.00 | 1,580.10 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | 425.38 | 426.20 | 425.30 | 428.00 | 431.50 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 5,156.65 | 5,150.00 | 5,145.50 | 5,190.00 | 5,100.00 | |
| 183.60 | 0.15 | 0.08% | 44,99,886 | 6.77 | 1,40,153 | 182.65 | 182.73 | 182.37 | 183.60 | 183.45 | |
| 9,054.00 | 88.00 | 0.98% | 1,42,765 | 46.45 | 1,36,385 | 9,021.05 | 9,038.00 | 9,017.50 | 9,054.00 | 8,989.00 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,508.70 | 4,516.00 | 4,507.20 | 4,525.70 | 4,487.80 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,299.35 | 5,295.50 | 5,291.50 | 5,311.00 | 5,385.00 | |
| 8,702.00 | 9.00 | 0.10% | 2,91,970 | 57.32 | 1,25,121 | 8,653.45 | 8,663.00 | 8,641.50 | 8,702.00 | 8,680.00 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 313.67 | 313.55 | 313.20 | 314.40 | 318.80 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.52 | 173.00 | 172.14 | 173.75 | 172.00 | |
| 5,685.00 | -50.00 | -0.87% | 2,81,646 | 20.82 | 1,13,753 | 5,672.60 | 5,659.00 | 5,655.00 | 5,685.00 | 5,720.00 | |