Close 15min SMA10
by @jyotsnaeaa76d27
0
Modify
Current 15min close SMA 10
NSE
SMA (10, 15 Min) Close Price
Close Price (15 Min) Open Price (15 Min)
SMA (10, 15 Min) Open Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (10, 15 Min) | Close Price (15 Min) | Open Price (15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,167.62 | 1,170.40 | 1,167.00 | 1,167.70 | 1,180.10 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 255.74 | 255.85 | 255.70 | 255.90 | 262.70 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,304.40 | 1,309.10 | 1,302.50 | 1,307.70 | 1,301.90 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,812.82 | 3,830.00 | 3,809.50 | 3,813.00 | 3,809.80 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 941.79 | 942.00 | 937.00 | 945.00 | 973.50 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | 4,910.00 | 4,919.80 | 4,902.10 | 4,929.90 | 4,936.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,822.59 | 4,858.00 | 4,818.90 | 4,860.00 | 4,789.90 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 3,022.40 | 3,043.00 | 3,020.90 | 3,046.00 | 3,089.90 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 169.92 | 170.73 | 169.82 | 171.22 | 170.60 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 375.34 | 375.75 | 375.10 | 376.25 | 371.10 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 934.49 | 946.00 | 932.60 | 940.95 | 919.85 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | 2,051.14 | 2,058.70 | 2,050.10 | 2,064.00 | 2,110.00 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 172.40 | 174.25 | 171.79 | 174.50 | 180.50 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,387.68 | 1,395.00 | 1,385.30 | 1,392.00 | 1,367.90 | |
| 1,735.00 | -28.30 | -1.60% | 4,12,868 | 35.80 | 47,190 | 1,730.73 | 1,740.00 | 1,730.20 | 1,735.00 | 1,763.30 | |
| 355.15 | -7.85 | -2.16% | 43,27,803 | 20.06 | 38,644 | 352.56 | 355.00 | 351.10 | 355.15 | 363.50 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,452.28 | 1,450.00 | 1,447.00 | 1,459.60 | 1,513.00 | |
| 400.00 | -9.70 | -2.37% | 13,71,538 | 327.76 | 29,972 | 399.46 | 400.00 | 398.90 | 400.00 | 408.00 | |
| 443.40 | -13.30 | -2.91% | 15,60,787 | 66.72 | 29,258 | 440.57 | 441.40 | 439.35 | 443.40 | 453.00 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 505.71 | 508.00 | 503.40 | 509.00 | 530.40 | |
| 202.70 | -5.97 | -2.86% | 45,35,645 | -63.68 | 13,052 | 202.66 | 202.90 | 202.38 | 202.70 | 208.71 | |
| 65.60 | -1.90 | -2.81% | 93,69,954 | 14.51 | 12,799 | 65.39 | 65.51 | 65.23 | 65.60 | 66.99 | |