Close 15min SMA10
by @jyotsnaeaa76d27
0
Modify
Current 15min close SMA 10
NSE
SMA (10, 15 Min) Close Price
Close Price (15 Min) Open Price (15 Min)
SMA (10, 15 Min) Open Price (15 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10, 15 Min) | Close Price (15 Min) | Open Price (15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 403.42 | 403.80 | 402.50 | 404.10 | 402.00 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,984.95 | 5,005.00 | 4,972.50 | 5,009.50 | 4,964.00 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 209.58 | 209.70 | 209.47 | 209.97 | 212.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,668.20 | 11,652.00 | 11,635.00 | 11,678.00 | 11,624.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.29 | 322.75 | 320.90 | 323.50 | 317.95 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,466.14 | 2,467.70 | 2,462.00 | 2,472.50 | 2,453.20 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.29 | 167.32 | 167.04 | 167.40 | 165.20 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,268.30 | 7,240.00 | 7,231.00 | 7,274.00 | 7,294.00 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,932.21 | 3,931.00 | 3,925.80 | 3,957.00 | 3,912.10 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 236.93 | 237.14 | 236.74 | 238.13 | 235.35 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 351.66 | 351.60 | 351.40 | 353.45 | 348.00 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,519.11 | 4,518.80 | 4,511.30 | 4,548.10 | 4,500.00 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,359.59 | 1,356.90 | 1,355.00 | 1,366.00 | 1,373.00 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 80.77 | 81.01 | 80.75 | 81.09 | 80.95 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,733.30 | 11,720.00 | 11,719.00 | 11,763.00 | 11,599.00 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 718.10 | 720.10 | 716.35 | 718.50 | 712.75 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,673.83 | 1,675.80 | 1,673.10 | 1,679.80 | 1,666.70 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 342.98 | 342.95 | 342.80 | 344.50 | 343.00 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,795.05 | 1,793.50 | 1,789.20 | 1,797.30 | 1,783.00 | |
| 1,797.40 | -11.10 | -0.61% | 2,80,878 | 36.53 | 48,887 | 1,794.13 | 1,795.00 | 1,792.00 | 1,797.40 | 1,799.00 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,548.25 | 4,562.50 | 4,546.00 | 4,578.00 | 4,599.00 | |
| 1,190.00 | -5.00 | -0.42% | 9,74,802 | 83.81 | 43,621 | 1,185.31 | 1,190.00 | 1,184.80 | 1,190.00 | 1,185.00 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 286.16 | 287.00 | 285.95 | 287.20 | 285.65 | |
| 204.90 | -0.70 | -0.34% | 38,16,727 | 47.76 | 42,722 | 203.98 | 204.90 | 203.80 | 204.90 | 204.50 | |
| 35,365.00 | -385.00 | -1.08% | 11,287 | 52.72 | 39,446 | 35,272.00 | 35,390.00 | 35,230.00 | 35,365.00 | 35,405.00 | |