Close 15min SMA10
by @jyotsnaeaa76d27
0
Modify
Current 15min close SMA 10
NSE
SMA (10, 15 Min) Close Price
Close Price (15 Min) Open Price (15 Min)
SMA (10, 15 Min) Open Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10, 15 Min) | Close Price (15 Min) | Open Price (15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,813.89 | 1,817.00 | 1,813.40 | 1,814.50 | 1,845.00 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,396.82 | 2,400.80 | 2,395.90 | 2,396.90 | 2,488.00 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,047.45 | 1,049.50 | 1,046.60 | 1,048.35 | 1,031.00 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 143.42 | 143.80 | 143.40 | 143.47 | 145.00 | |
| 587.05 | -5.75 | -0.97% | 20,12,903 | 33.12 | 1,45,313 | 587.01 | 587.00 | 586.90 | 587.05 | 591.10 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 821.98 | 825.00 | 821.85 | 823.15 | 844.50 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 450.18 | 450.30 | 449.80 | 451.20 | 451.00 | |
| 9.52 | -0.06 | -0.63% | 37,48,35,087 | -4.22 | 1,03,143 | 9.51 | 9.52 | 9.51 | 9.52 | 9.58 | |
| 635.35 | -4.10 | -0.64% | 22,39,399 | 42.01 | 90,438 | 635.10 | 637.05 | 634.65 | 635.35 | 636.85 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 437.02 | 437.30 | 435.95 | 437.05 | 436.05 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 286.63 | 287.30 | 286.20 | 287.10 | 295.05 | |
| 37,665.00 | -300.00 | -0.79% | 17,217 | 56.55 | 42,011 | 37,648.00 | 37,700.00 | 37,635.00 | 37,665.00 | 37,900.00 | |