Close 15min SMA10
by @jyotsnaeaa76d27
0
Modify
Current 15min close SMA 10
NSE
SMA (10, 15 Min) Close Price
Close Price (15 Min) Open Price (15 Min)
SMA (10, 15 Min) Open Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10, 15 Min) | Close Price (15 Min) | Open Price (15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 934.84 | 937.10 | 934.00 | 935.10 | 929.90 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,036.50 | 4,045.00 | 4,033.90 | 4,037.60 | 3,922.30 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,483.23 | 1,485.00 | 1,482.60 | 1,483.80 | 1,458.70 | |
| 2,522.80 | 4.30 | 0.17% | 11,45,096 | 39.40 | 1,01,765 | 2,522.02 | 2,525.10 | 2,520.00 | 2,522.80 | 2,531.00 | |
| 348.30 | 1.75 | 0.50% | 52,87,354 | 5.60 | 91,715 | 347.93 | 349.80 | 347.85 | 348.30 | 349.00 | |
| 3,068.80 | -16.50 | -0.53% | 7,83,515 | 22.85 | 88,271 | 3,066.67 | 3,070.20 | 3,064.80 | 3,068.80 | 3,100.70 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,823 | 43.52 | 80,906 | 2,728.14 | 2,729.80 | 2,727.80 | 2,729.40 | 2,714.00 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 377.46 | 378.05 | 377.20 | 377.55 | 388.80 | |
| 78.45 | 0.31 | 0.40% | 98,71,296 | 21.89 | 78,803 | 78.41 | 78.50 | 78.33 | 78.45 | 78.30 | |
| 541.70 | -0.80 | -0.15% | 7,19,261 | 48.90 | 78,505 | 541.50 | 543.00 | 541.15 | 541.70 | 542.65 | |
| 1,210.80 | 11.60 | 0.97% | 5,10,878 | 44.55 | 75,948 | 1,210.70 | 1,213.00 | 1,209.70 | 1,210.80 | 1,205.00 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | 143.83 | 144.40 | 143.76 | 143.95 | 141.65 | |
| 1,122.30 | -4.00 | -0.36% | 7,07,034 | 53.22 | 64,814 | 1,121.83 | 1,125.30 | 1,120.00 | 1,122.30 | 1,134.00 | |
| 287.20 | 2.20 | 0.77% | 52,58,586 | 51.74 | 59,882 | 287.09 | 287.75 | 286.60 | 287.20 | 287.15 | |
| 1,637.60 | 18.90 | 1.17% | 2,42,992 | 23.46 | 59,544 | 1,636.79 | 1,640.00 | 1,636.00 | 1,637.60 | 1,625.40 | |
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 36.58 | 58,953 | 68.52 | 68.70 | 68.51 | 68.54 | 68.52 | |
| 1,890.10 | -1.00 | -0.05% | 3,68,390 | 43.64 | 52,476 | 1,888.78 | 1,896.00 | 1,888.70 | 1,890.10 | 1,910.00 | |
| 449.95 | 3.30 | 0.74% | 14,95,969 | 29.55 | 48,959 | 448.70 | 450.05 | 448.55 | 449.95 | 447.95 | |
| 1,102.10 | 24.60 | 2.28% | 4,03,296 | 35.97 | 44,736 | 1,101.26 | 1,103.20 | 1,100.70 | 1,102.10 | 1,080.10 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 586.83 | 590.00 | 586.30 | 587.55 | 597.90 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 337.09 | 338.35 | 336.75 | 337.20 | 328.85 | |
| 97.59 | 0.34 | 0.35% | 89,13,657 | 31.37 | 16,866 | 97.55 | 98.00 | 97.30 | 97.59 | 98.49 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 818.61 | 823.40 | 817.45 | 820.40 | 837.00 | |