Close 15min SMA10
by @jyotsnaeaa76d27
0
Modify
Current 15min close SMA 10
NSE
SMA (10, 15 Min) Close Price
Close Price (15 Min) Open Price (15 Min)
SMA (10, 15 Min) Open Price (15 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10, 15 Min) | Close Price (15 Min) | Open Price (15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 380.90 | 382.45 | 380.50 | 381.00 | 377.60 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 267.73 | 268.25 | 267.55 | 267.75 | 265.15 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 472.25 | 474.20 | 471.90 | 472.30 | 471.90 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,569.80 | 9,585.00 | 9,562.50 | 9,571.50 | 9,525.00 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 416.34 | 418.00 | 415.65 | 416.60 | 413.00 | |
| 5,064.00 | -53.00 | -1.04% | 3,34,445 | 48.56 | 1,21,976 | 5,059.75 | 5,062.00 | 5,059.50 | 5,064.00 | 5,130.00 | |
| 1,740.80 | -5.70 | -0.33% | 7,11,061 | 31.44 | 86,755 | 1,739.90 | 1,740.00 | 1,739.70 | 1,740.80 | 1,730.20 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | 74.97 | 74.74 | 74.66 | 75.10 | 75.56 | |
| 1,710.40 | 3.60 | 0.21% | 2,80,481 | 39.21 | 61,170 | 1,709.28 | 1,714.40 | 1,708.90 | 1,710.40 | 1,699.90 | |
| 3,070.20 | -40.50 | -1.30% | 1,94,889 | 53.86 | 59,422 | 3,063.45 | 3,059.50 | 3,059.40 | 3,070.20 | 3,131.00 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,345.54 | 1,343.30 | 1,341.50 | 1,345.60 | 1,399.00 | |
| 3,572.90 | 19.80 | 0.56% | 67,033 | 47.32 | 45,385 | 3,568.17 | 3,562.00 | 3,561.50 | 3,572.90 | 3,560.00 | |