Close 15min SMA10
by @jyotsnaeaa76d27
0
Modify
Current 15min close SMA 10
NSE
SMA (10, 15 Min) Close Price
Close Price (15 Min) Open Price (15 Min)
SMA (10, 15 Min) Open Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10, 15 Min) | Close Price (15 Min) | Open Price (15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,373.02 | 1,373.00 | 1,372.40 | 1,373.60 | 1,340.60 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 436.29 | 437.30 | 436.20 | 436.60 | 440.10 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,664.40 | 2,670.00 | 2,662.80 | 2,667.50 | 2,662.00 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 256.33 | 256.90 | 256.15 | 256.35 | 258.45 | |
| 174.83 | -0.29 | -0.17% | 1,30,79,969 | 6.87 | 1,33,458 | 174.75 | 175.00 | 174.75 | 174.83 | 175.02 | |
| 591.75 | -5.70 | -0.95% | 22,09,081 | 67.82 | 1,27,677 | 591.57 | 592.00 | 591.20 | 591.75 | 596.10 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 394.79 | 396.00 | 393.95 | 394.80 | 383.75 | |
| 2,765.80 | 29.10 | 1.06% | 2,47,480 | 44.24 | 81,985 | 2,764.12 | 2,767.40 | 2,763.00 | 2,765.80 | 2,736.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,065.68 | 1,072.90 | 1,064.50 | 1,067.20 | 1,021.00 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,910.10 | 1,914.00 | 1,909.90 | 1,912.30 | 1,842.00 | |
| 118.97 | 0.84 | 0.71% | 73,87,600 | 65.98 | 55,596 | 118.84 | 119.09 | 118.83 | 118.97 | 118.40 | |
| 1,820.60 | 30.90 | 1.73% | 6,19,976 | 29.30 | 54,838 | 1,820.60 | 1,820.10 | 1,820.00 | 1,820.60 | 1,788.80 | |
| 414.20 | -0.40 | -0.10% | 24,38,885 | 24.88 | 45,069 | 413.85 | 415.00 | 413.20 | 414.20 | 417.70 | |
| 275.25 | 2.80 | 1.03% | 20,54,612 | -75.96 | 17,724 | 275.20 | 275.20 | 274.75 | 275.25 | 272.00 | |