Close 15min SMA10
by @jyotsnaeaa76d27
0
Modify
Current 15min close SMA 10
NSE
SMA (10, 15 Min) Close Price
Close Price (15 Min) Open Price (15 Min)
SMA (10, 15 Min) Open Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10, 15 Min) | Close Price (15 Min) | Open Price (15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 276.65 | 1.10 | 0.40% | 85,23,351 | 16.43 | 3,46,628 | 276.54 | 276.70 | 276.45 | 276.65 | 276.65 | |
| 410.95 | 0.85 | 0.21% | 91,14,977 | 49.47 | 3,00,395 | 410.86 | 411.15 | 410.70 | 410.95 | 409.00 | |
| 1,678.00 | -12.30 | -0.73% | 11,69,341 | 84.86 | 2,01,575 | 1,676.34 | 1,680.00 | 1,675.50 | 1,678.00 | 1,700.00 | |
| 236.59 | 0.62 | 0.26% | 97,08,112 | 99.98 | 1,56,224 | 236.46 | 236.70 | 236.40 | 236.59 | 237.20 | |
| 1,498.70 | 14.40 | 0.97% | 18,34,279 | 30.26 | 1,46,881 | 1,497.04 | 1,502.10 | 1,495.80 | 1,498.70 | 1,465.20 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 309.60 | 310.00 | 309.25 | 309.60 | 306.00 | |
| 5,315.50 | 32.00 | 0.61% | 2,08,524 | 50.15 | 1,28,034 | 5,307.75 | 5,317.50 | 5,307.00 | 5,315.50 | 5,311.50 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,641 | 93.41 | 1,20,250 | 4,684.47 | 4,700.00 | 4,679.90 | 4,696.40 | 4,560.10 | |
| 2,369.40 | 9.50 | 0.40% | 4,72,025 | 36.92 | 95,577 | 2,368.47 | 2,369.00 | 2,368.10 | 2,369.40 | 2,365.10 | |
| 1,368.00 | -13.40 | -0.97% | 26,80,362 | 160.32 | 87,598 | 1,360.17 | 1,388.70 | 1,355.20 | 1,368.00 | 1,385.00 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 49.71 | 83,388 | 13,601.60 | 13,701.00 | 13,591.00 | 13,651.00 | 13,580.00 | |
| 312.40 | -2.90 | -0.92% | 35,77,155 | 24.70 | 78,272 | 312.27 | 312.70 | 312.20 | 312.40 | 317.90 | |
| 976.15 | 6.40 | 0.66% | 11,63,956 | 68.78 | 73,695 | 975.92 | 975.70 | 974.55 | 976.15 | 978.80 | |
| 113.94 | -0.34 | -0.30% | 1,00,34,586 | 63.88 | 53,283 | 113.87 | 113.95 | 113.87 | 113.94 | 114.39 | |
| 1,098.60 | -0.20 | -0.02% | 6,49,100 | 36.67 | 44,657 | 1,097.98 | 1,102.00 | 1,094.80 | 1,098.60 | 1,104.20 | |
| 2,085.00 | 14.50 | 0.70% | 90,140 | 21.18 | 32,522 | 2,081.40 | 2,094.00 | 2,078.90 | 2,085.00 | 2,070.50 | |
| 328.60 | 0.50 | 0.15% | 13,72,066 | 31.02 | 30,867 | 328.23 | 328.60 | 328.00 | 328.60 | 333.00 | |
| 429.05 | 7.55 | 1.79% | 17,06,508 | 62.53 | 28,311 | 428.95 | 429.10 | 428.20 | 429.05 | 424.45 | |
| 7,850.50 | 64.00 | 0.82% | 1,73,121 | 121.32 | 27,687 | 7,843.80 | 7,881.50 | 7,840.50 | 7,850.50 | 7,831.50 | |
| 79.98 | 0.93 | 1.18% | 69,41,702 | 30.42 | 13,822 | 79.91 | 80.07 | 79.83 | 79.98 | 79.37 | |