Close Prev Low
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 Cr
Price 20.00 - 700.00
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 277.00 | 277.10 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 610.55 | 616.65 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 204.10 | 206.51 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 328.20 | 328.20 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 426.95 | 429.65 | |
| 516.15 | -8.05 | -1.54% | 64,05,531 | 181.96 | 89,625 | 516.15 | 517.25 | |
| 175.40 | -1.99 | -1.12% | 57,19,204 | -59.97 | 79,160 | 175.40 | 176.51 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 417.85 | 419.70 | |
| 496.05 | -12.20 | -2.40% | 3,44,743 | 52.57 | 57,840 | 496.05 | 505.00 | |
| 290.55 | -3.75 | -1.27% | 27,23,815 | 14.29 | 40,386 | 290.55 | 291.10 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | 451.90 | 455.50 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | 92.04 | 96.20 | |
| 21.28 | -0.28 | -1.30% | 96,69,422 | 30.94 | 25,702 | 21.28 | 21.35 | |
| 668.85 | -20.40 | -2.96% | 8,31,599 | 62.70 | 21,262 | 668.85 | 673.70 | |
| 461.25 | -8.30 | -1.77% | 4,08,005 | 9.63 | 18,480 | 461.25 | 462.50 | |
| 649.30 | -16.00 | -2.40% | 1,29,078 | 65.35 | 16,280 | 649.30 | 651.00 | |
| 464.25 | -12.30 | -2.58% | 33,822 | 90.18 | 14,708 | 464.25 | 472.05 | |
| 434.75 | -4.45 | -1.01% | 5,29,413 | 11.81 | 12,806 | 434.75 | 436.05 | |
| 355.00 | -10.65 | -2.91% | 27,06,975 | 36.33 | 12,251 | 355.00 | 363.65 | |
| 328.65 | -7.45 | -2.22% | 3,15,880 | 33.35 | 11,738 | 328.65 | 329.85 | |
| 420.60 | -6.75 | -1.58% | 5,84,202 | 508.81 | 10,382 | 420.60 | 425.15 | |
| 554.90 | -14.10 | -2.48% | 3,21,893 | 144.01 | 10,045 | 554.90 | 561.25 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 18.59 | 9,158 | 327.65 | 334.15 | |
| 209.00 | -2.41 | -1.14% | 3,56,834 | 21.98 | 8,620 | 209.00 | 209.75 | |
| 232.79 | -2.94 | -1.25% | 5,62,929 | 107.14 | 7,749 | 232.79 | 232.82 | |