Close Prev Low
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 Cr
Price 20.00 - 700.00
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 275.55 | -2.05 | -0.74% | 8,43,421 | 168.09 | 21,213 | 277.60 | 277.60 | |
| 595.80 | -31.35 | -5.00% | 1,26,931 | 109.65 | 12,248 | 627.15 | 627.15 | |
| 384.10 | -6.30 | -1.61% | 2,15,141 | 34.22 | 6,922 | 390.40 | 390.40 | |
| 332.85 | 6.00 | 1.84% | 5,40,837 | 73.73 | 6,640 | 326.85 | 326.85 | |
| 117.58 | 2.16 | 1.87% | 35,95,050 | 45.06 | 6,443 | 115.42 | 115.42 | |
| 116.58 | -6.13 | -5.00% | 2,04,31,649 | 134.84 | 5,295 | 122.71 | 122.71 | |
| 302.05 | 13.05 | 4.52% | 1,64,09,924 | 0.00 | 4,360 | 289.00 | 289.00 | |
| 348.30 | -83.70 | -19.37% | 84,59,572 | 30.54 | 2,884 | 432.00 | 432.00 | |
| 603.25 | -31.75 | -5.00% | 71,935 | -57.86 | 2,360 | 635.00 | 635.00 | |
| 20.83 | -1.09 | -4.97% | 2,21,405 | 242.78 | 2,360 | 21.92 | 21.92 | |
| 295.00 | -7.20 | -2.38% | 79,583 | -1.74 | 2,129 | 302.20 | 302.20 | |
| 50.47 | -1.03 | -2.00% | 11,224 | 0.40 | 2,062 | 51.50 | 51.50 | |
| 77.71 | -5.31 | -6.40% | 10,87,076 | 10.32 | 2,029 | 83.02 | 83.02 | |
| 37.06 | -1.95 | -5.00% | 88,60,759 | -19.31 | 1,809 | 39.01 | 39.01 | |
| 59.54 | -3.13 | -4.99% | 5,52,583 | -10.53 | 1,753 | 62.67 | 62.67 | |
| 51.96 | -2.70 | -4.94% | 2,21,169 | 9.53 | 1,534 | 54.66 | 54.66 | |
| 274.55 | -10.95 | -3.84% | 2,49,241 | 36.63 | 1,436 | 285.50 | 285.50 | |
| 143.62 | -7.55 | -4.99% | 179 | 86.38 | 1,404 | 151.17 | 151.17 | |
| 428.10 | -22.50 | -4.99% | 18,646 | 13.00 | 1,389 | 450.60 | 450.60 | |
| 395.65 | -8.05 | -1.99% | 30 | 0.37 | 1,319 | 403.70 | 403.70 | |
| 24.35 | -1.28 | -4.99% | 63,56,275 | 40.05 | 1,294 | 25.63 | 25.63 | |
| 21.34 | -0.28 | -1.30% | 4,733 | 34.32 | 1,187 | 21.62 | 21.62 | |
| 220.00 | -11.55 | -4.99% | 25,200 | 23.60 | 1,111 | 231.55 | 231.55 | |
| 160.30 | -3.27 | -2.00% | 7,983 | 56.99 | 1,107 | 163.57 | 163.57 | |
| 41.52 | -1.80 | -4.16% | 4,54,563 | 866.40 | 1,081 | 43.32 | 43.32 | |