Close Prev Low
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 Cr
Price 20.00 - 700.00
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 472.55 | -5.05 | -1.06% | 56,62,907 | 42.00 | 1,74,016 | 472.55 | 476.00 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 430.10 | 433.85 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 183.45 | 184.39 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 116.55 | 117.44 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | 363.00 | 363.20 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 22.84 | 1,19,602 | 374.30 | 375.00 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 317.90 | 318.45 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | 172.00 | 172.06 | |
| 549.55 | -5.95 | -1.07% | 16,79,042 | 36.90 | 1,11,934 | 549.55 | 552.25 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 99.63 | 100.41 | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 5.40 | 86,014 | 326.65 | 327.50 | |
| 91.43 | -0.45 | -0.49% | 14,82,335 | 127.57 | 77,042 | 91.43 | 91.62 | |
| 646.10 | -11.55 | -1.76% | 7,74,129 | 114.47 | 71,059 | 646.10 | 655.30 | |
| 84.85 | -0.74 | -0.86% | 18,40,929 | 26.50 | 70,700 | 84.85 | 85.32 | |
| 46.71 | -0.29 | -0.62% | 3,21,72,432 | 20.37 | 64,192 | 46.71 | 46.80 | |
| 33.01 | -0.15 | -0.45% | 23,78,867 | 10.73 | 63,566 | 33.01 | 33.14 | |
| 355.75 | -4.05 | -1.13% | 6,03,727 | 7.11 | 62,413 | 355.75 | 358.40 | |
| 524.40 | -4.15 | -0.79% | 1,57,453 | 50.48 | 61,145 | 524.40 | 525.00 | |
| 490.05 | -4.00 | -0.81% | 7,48,300 | 55.29 | 43,148 | 490.05 | 492.40 | |
| 484.20 | -1.70 | -0.35% | 11,05,998 | 27.93 | 38,736 | 484.20 | 485.15 | |
| 120.83 | -1.12 | -0.92% | 55,29,387 | 2,439.00 | 34,997 | 120.83 | 121.50 | |
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 654.40 | 695.50 | |
| 647.95 | -1.40 | -0.22% | 1,28,579 | 76.27 | 32,783 | 647.95 | 648.00 | |
| 532.45 | -11.75 | -2.16% | 2,37,745 | 24.75 | 32,534 | 532.45 | 541.20 | |
| 534.65 | -17.15 | -3.11% | 2,24,338 | 47.53 | 26,687 | 534.65 | 550.00 | |