Close Prev Low
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 Cr
Price 20.00 - 700.00
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 421.00 | 2,120.00 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 260.20 | 261.30 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 113.55 | 114.35 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 669.25 | 671.80 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 440.15 | 445.10 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 513.75 | 516.75 | |
| 364.50 | -2.05 | -0.56% | 2,25,968 | 6.72 | 63,948 | 364.50 | 366.00 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 246.85 | 246.85 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 480.40 | 490.25 | |
| 138.10 | -1.89 | -1.35% | 86,00,026 | 20.89 | 38,795 | 138.10 | 138.25 | |
| 663.80 | -5.30 | -0.79% | 2,07,788 | 96.31 | 33,585 | 663.80 | 666.00 | |
| 78.71 | -0.71 | -0.89% | 36,72,850 | 55.96 | 30,931 | 78.71 | 79.05 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 328.70 | 331.60 | |
| 217.91 | -1.87 | -0.85% | 8,49,535 | 26.36 | 28,321 | 217.91 | 219.01 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 646.65 | 647.50 | |
| 226.07 | -4.31 | -1.87% | 2,46,243 | 141.01 | 25,048 | 226.07 | 226.60 | |
| 470.35 | -3.60 | -0.76% | 5,34,266 | 36.71 | 23,729 | 470.35 | 472.00 | |
| 553.50 | -3.50 | -0.63% | 1,06,709 | 13.55 | 21,813 | 553.50 | 554.00 | |
| 430.20 | -11.70 | -2.65% | 2,96,102 | 40.67 | 21,473 | 430.20 | 435.00 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 157.07 | 159.00 | |
| 552.00 | -14.55 | -2.57% | 10,62,194 | 41.29 | 19,865 | 552.00 | 556.10 | |
| 699.25 | -2.25 | -0.32% | 1,03,185 | 86.20 | 17,523 | 699.25 | 700.00 | |
| 441.95 | -6.00 | -1.34% | 3,29,534 | 54.71 | 16,908 | 441.95 | 443.30 | |
| 508.55 | -4.75 | -0.93% | 4,76,805 | 47.55 | 16,166 | 508.55 | 510.10 | |
| 492.40 | -7.70 | -1.54% | 13,99,902 | 108.76 | 15,583 | 492.40 | 497.00 | |