Close Prev Low
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 Cr
Price 20.00 - 700.00
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 269.45 | 269.85 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 209.86 | 210.40 | |
| 345.00 | -3.30 | -0.95% | 9,43,494 | 33.44 | 1,46,448 | 345.00 | 347.00 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 129.42 | 129.50 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 430.90 | 430.90 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 323.80 | 325.00 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 265.58 | 266.24 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 44.46 | 45.00 | |
| 519.20 | -2.80 | -0.54% | 3,17,392 | 89.44 | 57,102 | 519.20 | 520.00 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 116.90 | 117.10 | |
| 455.45 | -2.00 | -0.44% | 2,85,333 | 50.51 | 53,102 | 455.45 | 455.60 | |
| 374.15 | -5.25 | -1.38% | 9,03,540 | 22.34 | 52,006 | 374.15 | 374.70 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 401.20 | 402.40 | |
| 681.90 | -14.50 | -2.08% | 88,392 | 80.58 | 38,296 | 681.90 | 684.40 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 520.95 | 536.00 | |
| 455.35 | -7.00 | -1.51% | 8,09,786 | 31.70 | 28,919 | 455.35 | 460.00 | |
| 405.15 | -2.80 | -0.69% | 2,96,815 | 24.16 | 27,890 | 405.15 | 407.00 | |
| 692.50 | -8.20 | -1.17% | 1,36,436 | 88.85 | 27,710 | 692.50 | 697.35 | |
| 453.35 | -6.00 | -1.31% | 1,37,897 | 60.59 | 26,675 | 453.35 | 455.60 | |
| 198.52 | -1.26 | -0.63% | 17,99,156 | 27.59 | 25,801 | 198.52 | 199.09 | |
| 149.85 | -0.91 | -0.60% | 2,63,994 | 20.82 | 24,695 | 149.85 | 150.11 | |
| 40.68 | -0.35 | -0.85% | 47,81,082 | 32.29 | 24,567 | 40.68 | 40.86 | |
| 210.78 | -4.04 | -1.88% | 7,35,804 | 115.76 | 23,354 | 210.78 | 212.50 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 160.53 | 162.01 | |
| 44.83 | -0.67 | -1.47% | 3,34,17,879 | 25.14 | 20,986 | 44.83 | 45.32 | |