Close Prev Low
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 Cr
Price 20.00 - 700.00
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 359.65 | 361.45 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 289.95 | 290.20 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 231.72 | 233.22 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 515.75 | 516.55 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 134.13 | 134.50 | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | 388.10 | 391.00 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 249.56 | 250.40 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 566.10 | 569.00 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 278.15 | 280.10 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 106.81 | 107.25 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 86,393 | 248.11 | 250.50 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 484.95 | 496.85 | |
| 298.25 | -4.65 | -1.54% | 36,82,327 | 22.13 | 78,126 | 298.25 | 299.35 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 503.40 | 510.75 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 326.00 | 333.20 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 139.16 | 139.64 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | 240.35 | 242.89 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 352.55 | 362.00 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 55,928 | 40.78 | 40.80 | |
| 241.25 | -6.70 | -2.70% | 21,77,764 | 31.78 | 50,663 | 241.25 | 244.35 | |
| 285.15 | -4.55 | -1.57% | 21,60,703 | 16.93 | 39,635 | 285.15 | 288.00 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 419.70 | 428.65 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 658.10 | 671.25 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 426.25 | 427.00 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 272.65 | 288.00 | |