Close Prev Low
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 Cr
Price 20.00 - 700.00
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 233.77 | 234.60 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 268.06 | 270.21 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 161.17 | 162.66 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 477.65 | 478.75 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 365.90 | 368.55 | |
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 36.82 | 1,50,515 | 408.75 | 412.50 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 290.55 | 291.05 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 119.53 | 119.53 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 379.70 | 380.50 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 150.76 | 151.85 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 171.00 | 171.13 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 660.90 | 662.50 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 175.31 | 175.58 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 470.70 | 471.30 | |
| 400.05 | -5.00 | -1.23% | 27,35,627 | -26.81 | 99,758 | 400.05 | 400.15 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 278.20 | 280.60 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 490.55 | 491.45 | |
| 95.16 | -0.69 | -0.72% | 51,48,917 | 33.87 | 79,290 | 95.16 | 95.71 | |
| 452.00 | -13.80 | -2.96% | 35,00,079 | 272.34 | 78,416 | 452.00 | 453.10 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 53.30 | 53.32 | |
| 84.24 | -0.76 | -0.89% | 1,09,55,983 | 50.90 | 68,672 | 84.24 | 84.80 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 261.75 | 264.95 | |
| 139.78 | -1.11 | -0.79% | 40,90,710 | 6.65 | 63,637 | 139.78 | 140.59 | |
| 398.35 | -3.20 | -0.80% | 27,07,789 | 70.42 | 53,258 | 398.35 | 399.00 | |
| 57.26 | -0.44 | -0.76% | 51,02,637 | 7.30 | 44,042 | 57.26 | 57.52 | |