Close Prev Low
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 Cr
Price 20.00 - 700.00
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 215.46 | 216.80 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 279.65 | 280.85 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 285.20 | 287.15 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 187.11 | 188.74 | |
| 532.60 | -4.35 | -0.81% | 18,39,570 | 16.39 | 2,25,040 | 532.60 | 535.15 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 469.10 | 475.80 | |
| 307.55 | -2.20 | -0.71% | 55,43,349 | 5.20 | 1,33,431 | 307.55 | 309.10 | |
| 269.65 | -2.90 | -1.06% | 96,88,301 | 4.25 | 1,05,444 | 269.65 | 272.20 | |
| 539.15 | -4.50 | -0.83% | 15,50,656 | 188.65 | 93,743 | 539.15 | 541.40 | |
| 189.76 | -4.35 | -2.24% | 84,75,549 | -66.00 | 87,257 | 189.76 | 191.72 | |
| 391.60 | -3.70 | -0.94% | 72,67,088 | 4.66 | 83,326 | 391.60 | 394.40 | |
| 438.90 | -4.60 | -1.04% | 7,74,683 | 42.11 | 77,859 | 438.90 | 441.05 | |
| 23.78 | -0.16 | -0.67% | 5,19,35,772 | 21.38 | 74,636 | 23.78 | 23.80 | |
| 84.13 | -0.79 | -0.93% | 2,30,88,111 | 10.02 | 73,966 | 84.13 | 84.61 | |
| 266.77 | -6.48 | -2.37% | 1,75,68,805 | -18.15 | 73,637 | 266.77 | 271.15 | |
| 53.17 | -0.75 | -1.39% | 4,06,87,795 | 23.24 | 73,070 | 53.17 | 53.75 | |
| 167.01 | -0.94 | -0.56% | 1,03,01,179 | 20.57 | 68,984 | 167.01 | 167.15 | |
| 492.95 | -4.30 | -0.86% | 1,11,789 | 51.41 | 57,478 | 492.95 | 495.50 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 66.45 | 54,344 | 116.21 | 117.02 | |
| 408.85 | -4.95 | -1.20% | 20,30,352 | 24.81 | 44,487 | 408.85 | 411.50 | |
| 142.62 | -4.81 | -3.26% | 57,07,220 | -1,849.38 | 41,308 | 142.62 | 145.44 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 38,363 | 512.30 | 512.85 | |
| 686.50 | -7.25 | -1.05% | 2,16,254 | 80.90 | 34,734 | 686.50 | 689.55 | |
| 214.63 | -2.62 | -1.21% | 1,11,56,951 | 101.12 | 32,851 | 214.63 | 214.68 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 32.24 | 31,162 | 331.75 | 334.20 | |