Close Prev Low
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 Cr
Price 20.00 - 700.00
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 209.97 | 212.50 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 232.50 | 235.60 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 426.40 | 430.00 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 576.45 | 592.25 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 183.00 | 185.00 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | 421.75 | 436.10 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | 434.55 | 437.50 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 644.50 | 651.90 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 681.75 | 690.35 | |
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | 544.30 | 550.05 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | 395.00 | 395.85 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 263.70 | 268.80 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 18.84 | 97,368 | 391.85 | 394.05 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 526.45 | 527.50 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 163.75 | 164.71 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 489.80 | 497.75 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 278.20 | 278.60 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 179.00 | 183.10 | |
| 86.94 | -0.78 | -0.89% | 12,30,861 | 121.86 | 73,259 | 86.94 | 87.55 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 82.40 | 84.17 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 361.00 | 371.05 | |
| 594.80 | -7.90 | -1.31% | 4,37,058 | 104.85 | 65,417 | 594.80 | 600.25 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | 140.00 | 140.00 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 655.20 | 660.55 | |
| 458.05 | -5.75 | -1.24% | 2,83,827 | 44.38 | 53,409 | 458.05 | 460.95 | |