clastar 3
by @chengaxe40f445Modify
NSE
Williams %R (14) -80.00 - -15.00
Close Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
RSI (14) 70.00
Volume 50,000
Market Cap 500 Cr
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Williams %R (14) | Close Price | EMA (10) | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | -15.90 | 1,450.40 | 1,281.78 | 1,239.82 | 1,135.46 | 77.25 | |
| 735.20 | 82.40 | 12.62% | 13,87,101 | 37.90 | 1,813 | -18.55 | 735.20 | 621.09 | 587.49 | 540.90 | 84.47 | |
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | -21.29 | 615.05 | 544.21 | 530.98 | 505.31 | 73.07 | |
| 104.45 | 9.37 | 9.85% | 10,46,645 | 14.30 | 769 | -17.62 | 104.45 | 95.55 | 92.87 | 86.35 | 76.06 | |
| 1,530.30 | 72.50 | 4.97% | 62,517 | 37.49 | 1,531 | -15.71 | 1,530.30 | 1,421.31 | 1,373.44 | 1,270.40 | 70.93 | |
| 784.50 | 32.50 | 4.32% | 6,58,422 | 53.90 | 7,733 | -17.59 | 784.50 | 743.49 | 719.98 | 668.41 | 71.96 | |
| 1,160.30 | 45.20 | 4.05% | 8,87,256 | 16.01 | 5,745 | -21.69 | 1,160.30 | 1,074.45 | 1,053.37 | 1,024.67 | 72.10 | |
| 201.39 | 2.77 | 1.39% | 10,18,532 | 19.95 | 2,085 | -17.69 | 201.39 | 192.04 | 183.41 | 164.81 | 70.30 | |
| 340.35 | 3.15 | 0.93% | 67,371 | 26.15 | 558 | -24.37 | 340.35 | 304.54 | 292.73 | 284.78 | 73.52 | |
| 144.30 | 0.83 | 0.58% | 2,12,933 | 26.20 | 577 | -19.89 | 144.30 | 138.85 | 136.73 | 133.80 | 75.06 | |
| 417.40 | 2.10 | 0.51% | 7,23,566 | 22.51 | 14,494 | -17.25 | 417.40 | 396.39 | 389.90 | 388.81 | 70.14 | |
| 181.28 | 0.90 | 0.50% | 4,82,147 | 28.36 | 5,604 | -21.07 | 181.28 | 169.62 | 159.67 | 146.56 | 74.16 | |
| 412.75 | 0.90 | 0.22% | 36,74,329 | 14.25 | 3,341 | -18.10 | 412.75 | 375.27 | 366.30 | 356.39 | 72.65 | |
| 397.55 | -0.70 | -0.18% | 1,31,736 | 25.58 | 8,481 | -23.75 | 397.55 | 386.99 | 379.79 | 365.81 | 70.94 | |
| 620.50 | -1.10 | -0.18% | 79,525 | 9.22 | 1,356 | -36.76 | 620.50 | 596.49 | 574.36 | 535.89 | 76.93 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | -15.65 | 1,149.00 | 1,091.66 | 1,061.67 | 1,011.42 | 73.84 | |
| 316.50 | -1.35 | -0.42% | 5,08,275 | 23.54 | 4,975 | -16.91 | 316.50 | 299.04 | 283.30 | 256.72 | 85.43 | |
| 165.77 | -0.77 | -0.46% | 5,94,231 | 25.86 | 2,295 | -15.71 | 165.77 | 156.23 | 148.01 | 140.74 | 70.22 | |
| 142.11 | -0.78 | -0.55% | 15,69,049 | 24.02 | 1,188 | -25.68 | 142.11 | 138.72 | 135.70 | 132.10 | 70.80 | |
| 1,889.40 | -11.00 | -0.58% | 5,00,180 | 58.15 | 31,673 | -21.60 | 1,889.40 | 1,837.86 | 1,783.88 | 1,695.40 | 70.80 | |
| 5,425.00 | -39.00 | -0.71% | 1,17,012 | 50.50 | 7,851 | -25.33 | 5,425.00 | 4,853.74 | 4,515.75 | 4,207.65 | 72.72 | |
| 660.55 | -6.00 | -0.90% | 4,55,972 | 71.12 | 10,762 | -15.31 | 660.55 | 635.18 | 606.45 | 543.98 | 75.89 | |
| 557.80 | -5.55 | -0.99% | 6,40,801 | 36.25 | 1,548 | -18.67 | 557.80 | 515.44 | 500.87 | 486.84 | 73.87 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | -15.48 | 4,935.00 | 4,834.00 | 4,727.24 | 4,537.69 | 73.57 | |
| 870.90 | -12.75 | -1.44% | 6,69,266 | 20.61 | 5,739 | -17.12 | 870.90 | 817.93 | 788.87 | 710.56 | 70.01 | |