clastar 3
by @chengaxe40f445Modify
NSE
Williams %R (14) -80.00 - -15.00
Close Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
RSI (14) 70.00
Volume 50,000
Market Cap 500 Cr
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Williams %R (14) | Close Price | EMA (10) | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.00 | 132.95 | 11.34% | 5,98,798 | 31.21 | 2,979 | -15.58 | 1,172.05 | 1,081.44 | 1,026.33 | 1,003.25 | 76.31 | |
| 2,970.00 | 229.80 | 8.39% | 1,29,539 | 39.39 | 4,912 | -28.54 | 2,740.20 | 2,596.49 | 2,475.89 | 2,326.64 | 73.11 | |
| 525.75 | 25.00 | 4.99% | 70,200 | 20.47 | 1,270 | -21.25 | 500.75 | 462.29 | 432.37 | 364.50 | 72.58 | |
| 324.40 | 6.65 | 2.09% | 1,24,926 | -207.42 | 1,135 | -21.60 | 317.75 | 292.10 | 275.73 | 255.47 | 75.11 | |
| 343.00 | 7.00 | 2.08% | 20,95,760 | 27.33 | 1,198 | -17.23 | 336.00 | 295.26 | 286.14 | 274.14 | 74.54 | |
| 313.65 | 6.05 | 1.97% | 2,94,175 | 17.08 | 1,713 | -21.23 | 307.60 | 291.64 | 280.01 | 264.21 | 71.29 | |
| 629.50 | 11.50 | 1.86% | 6,10,772 | 33.93 | 9,749 | -16.96 | 618.00 | 589.98 | 563.30 | 515.97 | 71.09 | |
| 1,994.40 | 35.80 | 1.83% | 1,39,875 | 36.50 | 2,097 | -21.37 | 1,958.60 | 1,805.00 | 1,749.57 | 1,688.26 | 73.96 | |
| 1,477.30 | 25.50 | 1.76% | 1,13,798 | 54.96 | 6,803 | -15.41 | 1,451.80 | 1,393.09 | 1,335.82 | 1,196.71 | 75.65 | |
| 206.64 | 3.37 | 1.66% | 5,44,357 | 14.51 | 2,023 | -17.42 | 203.27 | 194.36 | 185.74 | 170.55 | 73.32 | |
| 329.05 | 4.60 | 1.42% | 44,55,126 | 456.62 | 94,234 | -24.06 | 324.45 | 318.87 | 308.66 | 290.34 | 70.35 | |
| 219.80 | 3.03 | 1.40% | 4,19,42,367 | 271.06 | 29,556 | -17.87 | 216.77 | 204.87 | 191.98 | 162.72 | 70.26 | |
| 903.65 | 8.05 | 0.90% | 92,082 | 19.16 | 1,357 | -36.64 | 895.60 | 829.38 | 784.73 | 722.35 | 73.70 | |
| 630.00 | 5.05 | 0.81% | 1,56,053 | 38.10 | 3,166 | -20.20 | 624.95 | 574.72 | 558.10 | 532.46 | 78.83 | |
| 691.70 | 4.75 | 0.69% | 2,67,293 | 42.18 | 10,887 | -25.91 | 686.95 | 659.90 | 636.53 | 592.78 | 71.30 | |
| 478.15 | 3.10 | 0.65% | 96,667 | 19.90 | 10,620 | -18.60 | 475.05 | 462.71 | 445.45 | 423.91 | 73.43 | |
| 272.69 | 1.40 | 0.52% | 9,07,618 | 35.51 | 2,478 | -23.44 | 271.29 | 260.07 | 249.76 | 227.88 | 76.45 | |
| 569.15 | 2.85 | 0.50% | 1,01,789 | 76.08 | 5,048 | -17.64 | 566.30 | 535.65 | 505.81 | 463.72 | 70.70 | |
| 452.00 | 1.90 | 0.42% | 1,84,002 | 18.89 | 1,330 | -20.57 | 450.10 | 399.50 | 375.91 | 340.50 | 74.77 | |
| 138.80 | -0.16 | -0.12% | 2,78,965 | 480.17 | 2,577 | -17.08 | 138.96 | 131.25 | 126.57 | 121.36 | 71.11 | |
| 1,185.85 | -2.10 | -0.18% | 9,53,077 | 43.76 | 76,893 | -15.88 | 1,187.95 | 1,135.05 | 1,084.69 | 1,039.25 | 74.34 | |
| 470.00 | -4.40 | -0.93% | 5,93,262 | 77.36 | 15,323 | -19.03 | 474.40 | 464.59 | 449.45 | 413.10 | 75.00 | |
| 372.80 | -5.05 | -1.34% | 10,80,983 | 10.79 | 6,108 | -17.60 | 377.85 | 352.07 | 344.62 | 338.03 | 70.07 | |
| 174.53 | -3.23 | -1.82% | 11,94,307 | 11.98 | 3,796 | -27.73 | 177.76 | 165.29 | 155.16 | 146.35 | 80.08 | |
| 172.38 | -4.02 | -2.28% | 1,47,09,218 | 28.10 | 1,435 | -22.06 | 176.40 | 147.97 | 143.96 | 142.13 | 74.80 | |