clastar 3
by @chengaxe40f445Modify
NSE
Williams %R (14) -80.00 - -15.00
Close Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
RSI (14) 70.00
Volume 50,000
Market Cap 500 Cr
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Williams %R (14) | Close Price | EMA (10) | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | -16.27 | 312.75 | 287.57 | 285.16 | 283.06 | 70.81 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | -40.85 | 459.00 | 429.74 | 419.16 | 405.16 | 76.26 | |
| 502.40 | 24.50 | 5.13% | 32,47,098 | 0.53 | 3,274 | -20.61 | 502.40 | 448.41 | 433.37 | 417.24 | 78.30 | |
| 11,292.00 | 422.50 | 3.89% | 1,30,616 | 34.60 | 11,424 | -22.06 | 11,292.00 | 10,402.85 | 10,144.79 | 9,891.14 | 75.23 | |
| 334.05 | 10.75 | 3.33% | 19,53,567 | 14.10 | 1,274 | -22.49 | 334.05 | 298.29 | 277.22 | 256.01 | 79.17 | |
| 106.45 | 2.21 | 2.12% | 79,35,015 | -38.83 | 7,576 | -18.69 | 106.45 | 100.05 | 92.76 | 82.36 | 74.36 | |
| 629.10 | 12.20 | 1.98% | 6,13,372 | -1,810.59 | 3,002 | -16.14 | 629.10 | 571.47 | 552.13 | 544.71 | 70.43 | |
| 1,045.40 | 17.45 | 1.70% | 3,98,850 | 24.57 | 2,875 | -17.68 | 1,045.40 | 956.43 | 944.54 | 928.95 | 72.99 | |
| 1,520.00 | 20.40 | 1.36% | 13,59,580 | 126.13 | 12,249 | -18.59 | 1,520.00 | 1,438.81 | 1,373.21 | 1,253.58 | 73.50 | |
| 166.99 | 2.14 | 1.30% | 2,28,013 | 23.36 | 1,395 | -16.92 | 166.99 | 162.39 | 155.82 | 144.59 | 81.20 | |
| 609.25 | 7.70 | 1.28% | 4,16,603 | -181.04 | 2,684 | -16.91 | 609.25 | 565.87 | 543.07 | 515.15 | 78.50 | |
| 2,931.70 | 29.50 | 1.02% | 80,140 | 45.99 | 49,665 | -22.82 | 2,931.70 | 2,834.36 | 2,735.72 | 2,585.90 | 70.26 | |
| 116.34 | 1.13 | 0.98% | 4,40,495 | 7.28 | 1,047 | -18.28 | 116.34 | 111.49 | 106.91 | 100.44 | 78.40 | |
| 144.09 | 0.68 | 0.47% | 65,57,927 | 15.61 | 1,178 | -16.60 | 144.09 | 138.05 | 133.71 | 126.80 | 75.02 | |
| 270.52 | 0.94 | 0.35% | 29,73,220 | 14.78 | 2,076 | -15.79 | 270.52 | 251.40 | 240.23 | 227.98 | 70.74 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | -19.09 | 169.00 | 167.55 | 162.89 | 153.48 | 70.05 | |
| 152.54 | -0.43 | -0.28% | 2,96,648 | 72.08 | 1,203 | -30.16 | 152.54 | 147.83 | 141.91 | 135.15 | 73.69 | |
| 832.20 | -2.60 | -0.31% | 8,16,335 | 25.32 | 1,666 | -17.93 | 832.20 | 739.30 | 675.19 | 590.08 | 84.85 | |
| 327.27 | -2.32 | -0.70% | 4,33,051 | 49.98 | 2,842 | -19.03 | 327.27 | 310.53 | 285.59 | 243.47 | 70.87 | |
| 2,191.00 | -20.80 | -0.94% | 1,13,558 | 63.71 | 20,672 | -23.46 | 2,191.00 | 2,145.41 | 2,005.78 | 1,774.96 | 71.89 | |
| 811.55 | -8.80 | -1.07% | 3,72,170 | 83.19 | 10,228 | -19.99 | 811.55 | 779.39 | 747.54 | 688.53 | 74.91 | |
| 129.56 | -1.43 | -1.09% | 1,09,99,469 | 39.46 | 5,998 | -19.55 | 129.56 | 123.97 | 115.45 | 99.93 | 81.44 | |
| 150.81 | -1.73 | -1.13% | 16,76,675 | 21.73 | 590 | -24.31 | 150.81 | 132.72 | 124.56 | 115.65 | 79.61 | |
| 214.00 | -3.66 | -1.68% | 2,43,566 | 2,718.75 | 2,930 | -15.28 | 214.00 | 190.20 | 175.42 | 163.37 | 84.63 | |
| 533.95 | -10.20 | -1.87% | 4,56,413 | 27.04 | 12,974 | -27.47 | 533.95 | 529.05 | 503.58 | 462.83 | 72.15 | |