clastar 3
by @chengaxe40f445
0
Modify
NSE
Williams %R (14) -80.00 - -15.00
Close Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
RSI (14) 70.00
Volume 50,000
Market Cap 500 Cr
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Williams %R (14) | Close Price | EMA (10) | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | -19.43 | 391.80 | 351.19 | 339.66 | 333.82 | 70.99 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | -22.40 | 566.15 | 510.58 | 490.31 | 473.48 | 81.77 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | -15.45 | 665.15 | 598.48 | 571.12 | 549.19 | 77.48 | |
| 185.34 | 2.74 | 1.50% | 22,39,516 | 51.40 | 3,096 | -17.58 | 185.34 | 174.95 | 168.14 | 158.37 | 75.58 | |
| 186.23 | 1.63 | 0.88% | 44,50,159 | -246.07 | 12,490 | -23.20 | 186.23 | 172.41 | 157.59 | 144.83 | 75.70 | |
| 348.85 | 2.80 | 0.81% | 4,09,704 | 72.20 | 11,351 | -18.29 | 348.85 | 341.20 | 328.83 | 310.16 | 70.35 | |
| 223.91 | 1.07 | 0.48% | 4,57,989 | 16.55 | 1,536 | -27.98 | 223.91 | 208.23 | 193.33 | 180.60 | 71.95 | |
| 226.55 | 0.83 | 0.37% | 12,45,262 | 22.28 | 6,685 | -34.33 | 226.55 | 214.19 | 203.84 | 189.26 | 73.07 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | -15.98 | 2,273.20 | 2,156.38 | 2,026.56 | 1,822.81 | 76.53 | |
| 1,411.30 | 0.00 | 0.00% | 1,22,362 | 22.80 | 11,176 | -16.07 | 1,411.30 | 1,344.34 | 1,287.84 | 1,277.72 | 74.11 | |
| 1,066.25 | -2.75 | -0.26% | 3,26,254 | 18.60 | 9,828 | -17.80 | 1,066.25 | 1,016.56 | 988.37 | 942.76 | 77.16 | |
| 971.50 | -6.15 | -0.63% | 2,48,908 | 62.84 | 16,908 | -21.17 | 971.50 | 950.94 | 905.92 | 835.23 | 75.21 | |
| 666.00 | -5.50 | -0.82% | 1,72,452 | 23.85 | 9,038 | -17.57 | 666.00 | 655.11 | 630.24 | 599.84 | 70.37 | |
| 2,090.20 | -20.80 | -0.99% | 19,34,181 | 112.04 | 13,499 | -16.86 | 2,090.20 | 1,906.84 | 1,791.18 | 1,680.09 | 79.46 | |
| 10,768.50 | -116.00 | -1.07% | 1,06,529 | 31.09 | 10,895 | -21.89 | 10,768.50 | 10,270.26 | 9,760.76 | 9,037.32 | 74.30 | |
| 1,055.10 | -14.45 | -1.35% | 86,163 | 26.25 | 7,758 | -18.10 | 1,055.10 | 1,031.74 | 993.27 | 933.28 | 71.03 | |
| 1,634.50 | -25.50 | -1.54% | 2,12,540 | 229.47 | 4,312 | -15.30 | 1,634.50 | 1,525.27 | 1,444.23 | 1,366.69 | 70.46 | |
| 371.05 | -5.85 | -1.55% | 88,000 | 0.00 | 907 | -15.79 | 371.05 | 336.71 | 322.45 | 312.21 | 73.33 | |
| 569.85 | -9.15 | -1.58% | 13,08,764 | 53.78 | 18,115 | -22.74 | 569.85 | 536.38 | 509.36 | 493.54 | 73.57 | |
| 1,035.75 | -18.85 | -1.79% | 75,500 | 14.60 | 2,646 | -16.49 | 1,035.75 | 1,008.54 | 949.10 | 879.33 | 72.36 | |
| 1,939.80 | -52.90 | -2.65% | 2,05,617 | 82.47 | 8,248 | -24.04 | 1,939.80 | 1,850.37 | 1,740.04 | 1,576.22 | 70.00 | |
| 398.45 | -11.60 | -2.83% | 42,05,851 | 144.95 | 7,324 | -29.32 | 398.45 | 370.67 | 353.52 | 333.73 | 73.93 | |
| 150.56 | -4.45 | -2.87% | 9,54,866 | 195.89 | 8,752 | -22.48 | 150.56 | 145.44 | 136.55 | 125.83 | 70.13 | |
| 345.54 | -10.29 | -2.89% | 8,52,567 | 27.27 | 523 | -29.36 | 345.54 | 306.57 | 286.43 | 272.29 | 73.74 | |
| 460.65 | -15.25 | -3.20% | 1,57,263 | 12.62 | 3,036 | -21.68 | 460.65 | 449.87 | 422.55 | 389.75 | 72.67 | |