chetan bariesh
by @sanatanxc5aca59
0
Modify
Open Price High Price
Nifty 500
Price 800.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,426.10 | -85.20 | -1.89% | 3,89,746 | 33.10 | 2,96,007 | 4,432.40 | 9.34 | 4,510.10 | |
| 2,871.10 | -29.00 | -1.00% | 3,18,717 | 89.87 | 1,53,102 | 2,911.76 | 15.59 | 2,900.00 | |
| 3,006.00 | -52.50 | -1.72% | 3,88,569 | 11.58 | 1,20,681 | 3,090.62 | 12.30 | 3,036.10 | |
| 1,753.40 | -33.90 | -1.90% | 5,62,674 | 32.21 | 87,525 | 1,801.34 | 22.29 | 1,785.10 | |
| 1,199.00 | -16.30 | -1.34% | 1,80,130 | 50.82 | 76,590 | 1,201.36 | 7.34 | 1,215.00 | |
| 1,130.20 | -22.10 | -1.92% | 3,33,693 | 51.80 | 65,276 | 1,146.80 | 8.96 | 1,152.30 | |
| 2,049.20 | -10.90 | -0.53% | 71,758 | 32.01 | 60,454 | 2,045.12 | 13.02 | 2,056.90 | |
| 2,867.60 | -53.50 | -1.83% | 97,861 | 50.58 | 55,506 | 2,934.78 | 21.42 | 2,910.90 | |
| 1,594.10 | -37.70 | -2.31% | 2,43,834 | 533.15 | 55,015 | 1,601.94 | 48.06 | 1,625.00 | |
| 1,274.10 | -28.70 | -2.20% | 7,74,198 | 113.55 | 46,704 | 1,341.34 | 1.69 | 1,299.90 | |
| 2,368.10 | -68.10 | -2.80% | 2,92,356 | 62.94 | 34,427 | 2,379.96 | 10.79 | 2,435.00 | |
| 1,822.90 | -31.60 | -1.70% | 2,95,376 | 151.62 | 29,621 | 1,835.68 | 7.09 | 1,847.00 | |
| 1,092.00 | -30.30 | -2.70% | 4,50,708 | 12.76 | 28,456 | 1,099.76 | 16.60 | 1,116.40 | |
| 916.00 | -8.00 | -0.87% | 45,397 | 68.11 | 23,351 | 895.52 | 4.85 | 924.00 | |
| 4,075.00 | -24.80 | -0.60% | 10,496 | 26.75 | 18,314 | 4,127.14 | 3.89 | 4,105.00 | |
| 1,302.00 | -35.80 | -2.68% | 7,488 | 38.98 | 17,145 | 1,319.94 | 1.55 | 1,335.00 | |
| 1,108.30 | -49.60 | -4.28% | 8,02,453 | 5.56 | 16,504 | 1,131.26 | 14.99 | 1,164.70 | |
| 893.30 | -15.75 | -1.73% | 4,64,023 | 18.57 | 16,350 | 869.26 | 17.31 | 906.80 | |
| 911.65 | -14.20 | -1.53% | 5,74,175 | 46.54 | 15,756 | 883.28 | 26.26 | 928.00 | |
| 1,442.00 | -62.10 | -4.13% | 61,543 | 66.68 | 15,658 | 1,498.44 | 29.71 | 1,498.40 | |
| 1,856.10 | -29.80 | -1.58% | 90,591 | 111.15 | 15,459 | 1,834.68 | 5.59 | 1,882.00 | |
| 1,461.90 | -21.50 | -1.45% | 24,448 | 53.45 | 14,847 | 1,457.68 | 17.24 | 1,483.10 | |
| 2,321.00 | -38.50 | -1.63% | 10,377 | 59.78 | 14,086 | 2,322.58 | 7.61 | 2,369.00 | |
| 1,324.50 | -27.20 | -2.01% | 55,797 | 54.58 | 13,856 | 1,298.84 | 7.80 | 1,351.00 | |
| 905.05 | -28.20 | -3.02% | 75,969 | 11.45 | 12,051 | 914.59 | 13.37 | 931.20 | |