change 1 & 20sma
by @harkinderx270552d
0
Modify
NSE
Price 80.00 - 2,500.00
Price %Change 1.00 - 17.42
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 333.94 | 365.75 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 159.51 | - | 160.22 | 166.87 | |
| 252.89 | 8.72 | 3.57% | 2,02,01,986 | - | - | 233.93 | - | 230.23 | 252.89 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,539.89 | 1,597.60 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 274.92 | 280.95 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 177.01 | - | 175.29 | 179.56 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 264.94 | - | 259.41 | 269.25 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 390.05 | - | 396.09 | 412.15 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,018.57 | - | 1,020.98 | 1,080.00 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 405.85 | - | 390.61 | 435.90 | |
| 331.55 | 6.05 | 1.86% | 45,77,376 | - | - | 328.54 | - | 322.34 | 331.55 | |
| 373.85 | 5.35 | 1.45% | 45,62,009 | - | - | 354.74 | - | 318.56 | 373.85 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 853.18 | - | 843.32 | 863.00 | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 444.09 | - | 447.71 | 462.35 | |
| 160.17 | 7.13 | 4.66% | 32,58,636 | - | - | 156.50 | - | 153.25 | 160.17 | |
| 178.00 | 1.82 | 1.03% | 32,56,702 | - | - | 175.68 | - | 171.58 | 178.00 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,842.24 | 1,966.20 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,121.37 | - | 1,102.86 | 1,165.10 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 751.14 | - | 754.28 | 756.45 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 755.39 | - | 720.42 | 788.55 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.50 | - | 1,473.63 | 1,562.30 | |
| 949.25 | 13.85 | 1.48% | 22,68,798 | - | - | 919.53 | - | 856.91 | 949.25 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 376.05 | 380.35 | |
| 579.05 | 6.95 | 1.21% | 21,58,733 | - | - | 584.35 | - | 571.80 | 579.05 | |
| 201.62 | 3.22 | 1.62% | 18,22,430 | - | - | 198.25 | - | 197.81 | 201.62 | |