change 1 & 20sma
by @harkinderx270552d
0
Modify
NSE
Price 80.00 - 2,500.00
Price %Change 1.00 - 17.42
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 432.45 | 47.90 | 12.46% | 7,12,31,256 | 36.01 | 8,338 | 352.40 | 12.18 | 348.60 | 384.55 | |
| 183.21 | 18.76 | 11.41% | 1,61,97,174 | 207.72 | 10,650 | 166.16 | 7.65 | 160.04 | 164.45 | |
| 129.60 | 3.49 | 2.77% | 1,58,98,273 | 36.55 | 1,36,786 | 127.80 | 12.45 | 125.77 | 126.11 | |
| 203.66 | 11.67 | 6.08% | 1,35,00,445 | 95.88 | 10,732 | 176.78 | 0.36 | 165.68 | 191.99 | |
| 390.45 | 7.25 | 1.89% | 1,20,38,085 | 19.76 | 3,88,359 | 379.74 | 26.40 | 378.00 | 383.20 | |
| 1,906.40 | 22.90 | 1.22% | 1,10,11,991 | 33.93 | 11,61,589 | 1,804.76 | 27.80 | 1,831.47 | 1,883.50 | |
| 340.45 | 13.55 | 4.14% | 94,35,083 | 11.26 | 15,858 | 332.74 | 8.98 | 310.75 | 326.90 | |
| 310.85 | 3.65 | 1.19% | 85,10,888 | 10.89 | 3,89,471 | 305.13 | 34.83 | 307.15 | 307.20 | |
| 298.65 | 9.70 | 3.36% | 80,42,146 | -80.71 | 19,231 | 287.86 | 20.49 | 272.58 | 288.95 | |
| 281.90 | 16.00 | 6.02% | 65,30,680 | 23.22 | 3,868 | 258.74 | 1.37 | 257.00 | 265.90 | |
| 430.25 | 11.25 | 2.68% | 61,85,910 | 183.84 | 69,740 | 401.98 | 7.52 | 372.17 | 419.00 | |
| 1,291.80 | 107.80 | 9.10% | 59,07,926 | 84.21 | 20,180 | 1,185.02 | 26.68 | 1,123.51 | 1,184.00 | |
| 789.25 | 29.65 | 3.90% | 53,14,502 | 45.66 | 15,420 | 741.80 | 6.69 | 724.97 | 759.60 | |
| 429.85 | 7.50 | 1.78% | 52,03,378 | 15.60 | 1,13,401 | 410.26 | 25.09 | 408.33 | 422.35 | |
| 117.79 | 5.19 | 4.61% | 46,04,581 | -132.59 | 33,684 | 110.03 | 11.56 | 108.58 | 112.60 | |
| 476.85 | 6.55 | 1.39% | 44,96,506 | 230.54 | 35,697 | 471.69 | 48.22 | 466.03 | 470.30 | |
| 116.50 | 3.05 | 2.69% | 44,03,727 | 11.44 | 9,099 | 107.64 | 3.43 | 108.26 | 113.45 | |
| 595.00 | 51.65 | 9.51% | 42,99,384 | 65.04 | 6,497 | 560.59 | 4.15 | 543.14 | 543.35 | |
| 1,802.10 | 28.70 | 1.62% | 38,47,805 | 31.96 | 4,15,196 | 1,745.42 | 13.25 | 1,666.63 | 1,773.40 | |
| 357.75 | 8.10 | 2.32% | 36,81,989 | 23.70 | 93,712 | 350.21 | 7.70 | 348.82 | 349.65 | |
| 209.99 | 8.07 | 4.00% | 32,33,093 | 25.33 | 9,519 | 200.30 | 16.76 | 190.08 | 201.92 | |
| 127.79 | 4.37 | 3.54% | 25,02,534 | -37.87 | 2,455 | 124.05 | 0.94 | 121.62 | 123.42 | |
| 410.35 | 18.20 | 4.64% | 23,09,168 | 58.44 | 5,129 | 375.71 | 3.98 | 373.03 | 392.15 | |
| 467.30 | 7.55 | 1.64% | 22,35,606 | 10.74 | 19,874 | 458.54 | 28.16 | 454.10 | 459.75 | |
| 1,321.30 | 17.70 | 1.36% | 21,17,104 | 26.16 | 1,10,281 | 1,282.54 | 33.08 | 1,285.35 | 1,303.60 | |