change 1 & 20sma
by @harkinderx270552d
0
Modify
NSE
Price 80.00 - 2,500.00
Price %Change 1.00 - 17.42
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 133.53 | 55.29 | 133.02 | 146.19 | |
| 152.17 | 13.20 | 9.50% | 7,10,26,387 | 126.36 | 17,473 | 145.78 | 9.49 | 148.73 | 152.17 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 309.19 | 61.96 | 282.41 | 347.85 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 162.86 | 20.68 | 157.32 | 174.55 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 284.79 | 34.23 | 282.21 | 287.00 | |
| 205.79 | 24.41 | 13.46% | 3,93,58,650 | 19.19 | 1,470 | 188.82 | 3.53 | 181.90 | 205.79 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 250.59 | 11.27 | 240.59 | 263.00 | |
| 310.50 | 8.05 | 2.66% | 2,69,06,290 | 671.89 | 2,99,643 | 308.75 | 29.08 | 293.10 | 310.50 | |
| 288.00 | 3.14 | 1.10% | 2,07,81,750 | -20.98 | 79,497 | 284.92 | 13.96 | 271.38 | 288.00 | |
| 127.10 | 2.12 | 1.70% | 1,81,80,646 | 5.72 | 1,15,288 | 125.06 | 12.68 | 125.92 | 127.10 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 141.04 | 9.08 | 140.53 | 143.70 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 149.27 | 12.87 | 145.23 | 155.01 | |
| 214.77 | 9.56 | 4.66% | 1,71,60,792 | -25.98 | 1,691 | 204.00 | 4.48 | 209.86 | 214.77 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 426.47 | 18.58 | 417.85 | 452.50 | |
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 184.67 | 11.14 | 177.88 | 188.66 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 402.33 | 8.60 | 400.90 | 424.35 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,090.10 | 20.21 | 1,048.33 | 1,153.00 | |
| 105.62 | 3.75 | 3.68% | 1,31,90,800 | 39.46 | 4,890 | 101.22 | 5.46 | 86.83 | 105.62 | |
| 86.00 | 1.32 | 1.56% | 1,28,14,087 | 31.72 | 74,074 | 85.24 | 36.10 | 81.67 | 86.00 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 21.38 | 3,051 | 211.23 | 0.35 | 199.78 | 229.63 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 349.19 | 21.99 | 348.80 | 369.00 | |
| 174.05 | 9.88 | 6.02% | 1,23,74,720 | 49.32 | 2,907 | 165.04 | 4.78 | 167.22 | 174.05 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | 335.49 | 17.11 | 333.55 | 349.30 | |
| 191.57 | 9.38 | 5.15% | 1,18,27,508 | -70.06 | 88,090 | 183.37 | 5.19 | 187.28 | 191.57 | |
| 90.25 | 1.10 | 1.23% | 1,18,13,006 | 16.21 | 1,17,943 | 88.92 | 1.18 | 88.57 | 90.25 | |