Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Previous High Price | Previous Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,363.60 | 4.80 | 0.35% | 11,51,915 | 19.21 | 18,45,288 | -5.17% | 10,57,220.00 | 18.67 | 1,361.40 | 1,372.40 | 1,352.40 | 1,363.01 | |
| 752.50 | 2.90 | 0.39% | 42,32,532 | 14.57 | 11,58,247 | -5.53% | 3,48,615.00 | 44.05 | 752.00 | 759.95 | 747.35 | 752.76 | |
| 1,811.90 | 22.70 | 1.27% | 36,61,642 | 29.40 | 11,04,009 | -1.19% | 1,74,558.90 | 27.80 | 1,740.50 | 1,798.00 | 1,740.50 | 1,793.87 | |
| 973.60 | 3.50 | 0.36% | 19,44,105 | 10.34 | 8,98,693 | -11.17% | 5,14,933.00 | 11.41 | 978.00 | 981.20 | 961.20 | 973.44 | |
| 1,242.80 | 7.20 | 0.58% | 9,14,318 | 15.29 | 8,89,708 | -2.87% | 1,95,218.00 | 34.49 | 1,238.30 | 1,249.20 | 1,227.20 | 1,241.50 | |
| 2,235.60 | -37.20 | -1.64% | 11,79,636 | 16.63 | 8,08,860 | -8.20% | 2,71,423.00 | 9.66 | 2,306.00 | 2,309.20 | 2,269.00 | 2,267.00 | |
| 894.60 | -1.55 | -0.17% | 7,81,373 | 28.86 | 5,56,663 | -8.78% | 81,482.80 | 21.33 | 902.00 | 907.40 | 890.05 | 899.25 | |
| 3,955.00 | 39.20 | 1.00% | 3,00,103 | 28.43 | 5,44,054 | -1.33% | 2,85,874.00 | 18.78 | 3,848.00 | 3,953.00 | 3,848.00 | 3,929.79 | |
| 2,261.50 | -5.80 | -0.26% | 61,925 | 35.38 | 5,31,360 | -2.40% | 63,763.00 | 10.10 | 2,265.00 | 2,295.80 | 2,250.00 | 2,272.34 | |
| 801.45 | 14.40 | 1.83% | 3,54,857 | 9.40 | 5,06,917 | -0.72% | 8,98,311.90 | 0.31 | 781.25 | 793.00 | 776.05 | 793.63 | |
| 1,108.00 | -15.10 | -1.34% | 22,11,700 | 15.46 | 4,49,337 | -5.07% | 1,82,972.00 | 28.45 | 1,136.60 | 1,142.60 | 1,121.00 | 1,120.91 | |
| 1,839.60 | 14.80 | 0.81% | 2,12,055 | 39.96 | 4,41,382 | -0.57% | 54,729.00 | 15.93 | 1,845.70 | 1,860.00 | 1,820.00 | 1,834.23 | |
| 219.48 | 5.61 | 2.62% | 81,45,193 | 31.78 | 4,23,260 | -4.21% | 54,240.50 | 11.74 | 209.00 | 217.95 | 208.90 | 216.52 | |
| 12,997.00 | -106.00 | -0.81% | 33,363 | 28.07 | 4,08,629 | -5.28% | 1,74,382.00 | 14.12 | 13,187.00 | 13,285.00 | 12,986.00 | 13,098.85 | |
| 1,754.00 | 16.20 | 0.93% | 6,91,215 | 31.29 | 4,04,114 | 0.33% | 38,735.80 | 13.25 | 1,688.20 | 1,752.30 | 1,688.00 | 1,746.78 | |
| 1,251.20 | -4.50 | -0.36% | 5,89,932 | 14.71 | 3,88,838 | -3.32% | 1,32,538.00 | 42.05 | 1,256.10 | 1,275.30 | 1,247.50 | 1,260.05 | |
| 3,112.80 | 1.00 | 0.03% | 2,44,410 | 20.77 | 3,87,086 | -5.70% | 1,97,793.00 | 36.22 | 3,176.00 | 3,189.60 | 3,103.60 | 3,129.11 | |
| 306.15 | 1.70 | 0.56% | 9,38,113 | 10.78 | 3,83,582 | -1.46% | 77,853.00 | 34.83 | 302.00 | 305.80 | 301.05 | 305.27 | |
| 394.90 | 4.45 | 1.14% | 8,09,840 | 15.25 | 3,82,921 | 0.01% | 1,90,862.50 | 16.55 | 392.00 | 394.05 | 385.80 | 392.19 | |
| 302.45 | 5.30 | 1.78% | 38,05,192 | 8.31 | 3,80,491 | 7.71% | 6,24,458.90 | 7.97 | 297.00 | 300.20 | 294.10 | 298.93 | |
| 378.85 | 1.20 | 0.32% | 10,33,674 | 19.49 | 3,76,822 | 0.60% | 69,781.20 | 26.40 | 377.90 | 384.00 | 376.85 | 379.64 | |
| 4,075.00 | -15.70 | -0.38% | 1,65,382 | 71.62 | 3,61,773 | -6.53% | 76,797.00 | 15.65 | 4,030.00 | 4,110.00 | 3,985.10 | 4,088.16 | |
| 11,639.00 | 66.00 | 0.57% | 22,142 | 41.64 | 3,42,977 | -3.75% | 88,511.50 | 14.11 | 11,500.00 | 11,652.00 | 11,431.00 | 11,616.46 | |
| 2,621.00 | 123.00 | 4.92% | 29,74,724 | 32.68 | 3,38,605 | 3.18% | 1,00,469.00 | 10.80 | 2,401.10 | 2,530.00 | 2,401.10 | 2,537.78 | |
| 1,302.00 | 27.10 | 2.13% | 4,60,456 | 40.14 | 3,18,398 | 2.25% | 1,69,518.00 | 25.38 | 1,255.00 | 1,282.40 | 1,255.00 | 1,282.78 | |
