Cgtp 5m
by @bodhisattwacda05e3d
0
Modify
NSE
EMA (10, 5 Min) EMA (20, 5 Min)
Previous Open Price (5 Min) Previous EMA (10, 5 Min)
Previous Close Price (5 Min) EMA (10, 5 Min)
Open Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous Open Price (5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133.75 | 1.39 | 1.05% | 2,07,31,629 | 8.89 | 1,53,718 | 133.63 | 133.51 | 133.50 | 133.57 | 133.91 | 133.98 | 133.88 | |
| 344.20 | -9.40 | -2.66% | 1,05,83,387 | 1.38 | 1,26,754 | 343.66 | 343.51 | 343.45 | 343.52 | 344.25 | 344.30 | 344.30 | |
| 838.40 | -1.25 | -0.15% | 5,47,024 | 41.64 | 79,778 | 838.03 | 837.94 | 837.80 | 837.81 | 838.15 | 838.15 | 839.05 | |
| 1,020.85 | -4.55 | -0.44% | 13,60,545 | 35.24 | 76,251 | 1,020.47 | 1,020.17 | 1,020.25 | 1,020.39 | 1,020.60 | 1,020.60 | 1,020.85 | |
| 2,121.80 | 17.00 | 0.81% | 2,20,163 | 43.12 | 57,710 | 2,109.70 | 2,107.42 | 2,107.10 | 2,107.58 | 2,117.50 | 2,117.00 | 2,119.20 | |
| 1,862.80 | -38.20 | -2.01% | 1,77,078 | 79.85 | 42,226 | 1,862.34 | 1,860.91 | 1,861.10 | 1,862.08 | 1,864.20 | 1,864.20 | 1,863.50 | |
| 134.68 | -1.61 | -1.18% | 62,49,168 | 20.34 | 37,835 | 134.71 | 134.70 | 134.65 | 134.68 | 134.86 | 134.86 | 134.85 | |
| 33,790.00 | -175.00 | -0.52% | 1,155 | 58.21 | 29,876 | 33,780.91 | 33,771.44 | 33,755.00 | 33,778.89 | 33,790.00 | 33,790.00 | 33,790.00 | |
| 440.55 | -0.85 | -0.19% | 2,22,561 | 48.65 | 25,922 | 438.90 | 438.61 | 438.45 | 438.56 | 440.25 | 440.25 | 440.45 | |
| 2,970.50 | -20.00 | -0.67% | 4,434 | 49.58 | 22,344 | 2,958.20 | 2,957.92 | 2,955.70 | 2,955.91 | 2,968.10 | 2,971.90 | 2,968.50 | |
| 540.20 | -7.85 | -1.43% | 1,36,627 | 13.34 | 21,288 | 540.32 | 539.79 | 540.30 | 540.31 | 540.35 | 540.35 | 540.35 | |
| 913.55 | -10.50 | -1.14% | 47,185 | 60.72 | 20,776 | 913.03 | 912.63 | 912.20 | 912.91 | 914.50 | 914.20 | 913.55 | |
| 873.10 | -4.20 | -0.48% | 40,101 | 33.25 | 19,098 | 872.27 | 871.30 | 871.80 | 872.09 | 874.10 | 874.05 | 873.10 | |
| 927.20 | -3.80 | -0.41% | 53,115 | 7.57 | 16,492 | 927.70 | 927.65 | 927.40 | 927.61 | 928.20 | 928.00 | 928.10 | |
| 739.10 | -8.60 | -1.15% | 15,423 | 70.40 | 16,421 | 739.74 | 739.65 | 739.35 | 739.65 | 740.15 | 740.15 | 740.15 | |
| 507.55 | -8.05 | -1.56% | 3,69,977 | 13.75 | 14,949 | 508.25 | 508.16 | 508.15 | 508.21 | 508.75 | 508.75 | 508.45 | |
| 1,095.90 | 9.20 | 0.85% | 30,673 | 21.16 | 14,078 | 1,096.06 | 1,094.58 | 1,095.60 | 1,095.96 | 1,097.70 | 1,097.10 | 1,096.50 | |
| 549.85 | -10.95 | -1.95% | 2,56,550 | 50.25 | 13,146 | 548.14 | 547.99 | 547.25 | 547.74 | 548.15 | 548.15 | 549.90 | |
| 140.86 | 0.78 | 0.56% | 35,62,097 | 9.14 | 11,668 | 140.88 | 140.88 | 140.80 | 140.88 | 140.94 | 140.97 | 140.90 | |
| 734.25 | -15.60 | -2.08% | 2,52,571 | 32.44 | 10,450 | 733.16 | 732.90 | 732.45 | 732.64 | 736.50 | 736.50 | 735.50 | |
| 516.10 | -2.55 | -0.49% | 1,00,463 | 8.87 | 6,916 | 516.31 | 516.05 | 516.00 | 516.31 | 517.40 | 517.40 | 516.35 | |
| 123.76 | -0.56 | -0.45% | 1,50,292 | 38.06 | 6,842 | 123.67 | 123.65 | 123.62 | 123.65 | 123.74 | 123.80 | 123.72 | |
| 923.00 | -12.50 | -1.34% | 1,16,258 | 24.22 | 5,715 | 923.17 | 921.07 | 923.00 | 923.04 | 923.80 | 923.80 | 923.80 | |
| 401.00 | -9.55 | -2.33% | 19,262 | 27.28 | 5,499 | 400.96 | 400.56 | 400.90 | 400.95 | 401.50 | 401.50 | 401.00 | |
| 658.20 | -4.05 | -0.61% | 3,24,232 | 78.02 | 5,304 | 658.32 | 657.95 | 658.00 | 658.24 | 659.85 | 659.55 | 658.70 | |