Cgtp 5m
by @bodhisattwacda05e3d
0
Modify
NSE
EMA (10, 5 Min) EMA (20, 5 Min)
Previous Open Price (5 Min) Previous EMA (10, 5 Min)
Previous Close Price (5 Min) EMA (10, 5 Min)
Open Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous Open Price (5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,315.90 | 2,315.84 | 2,313.50 | 2,315.36 | 2,319.10 | 2,320.00 | 2,318.30 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,078.70 | 2,076.95 | 2,078.40 | 2,078.41 | 2,080.30 | 2,079.90 | 2,080.00 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,458.58 | 3,451.75 | 3,454.20 | 3,458.05 | 3,460.80 | 3,460.90 | 3,461.00 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 430.95 | 430.84 | 430.70 | 430.92 | 431.05 | 431.05 | 431.10 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,412.94 | 1,412.32 | 1,412.80 | 1,412.82 | 1,413.60 | 1,413.70 | 1,413.50 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,143.47 | 1,141.95 | 1,142.70 | 1,143.36 | 1,143.60 | 1,143.60 | 1,144.00 | |
| 2,465.20 | 16.40 | 0.67% | 47,880 | 37.25 | 34,676 | 2,466.42 | 2,462.98 | 2,460.10 | 2,464.06 | 2,478.00 | 2,478.00 | 2,477.00 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 322.51 | 322.32 | 321.50 | 322.27 | 324.45 | 324.50 | 323.55 | |
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | 14,205.46 | 14,197.91 | 14,201.00 | 14,202.00 | 14,212.00 | 14,210.00 | 14,221.00 | |
| 3,155.20 | 5.10 | 0.16% | 23,487 | 53.07 | 23,733 | 3,158.01 | 3,157.73 | 3,146.60 | 3,152.25 | 3,163.60 | 3,161.00 | 3,183.90 | |
| 182.83 | -0.78 | -0.42% | 28,70,372 | 34.26 | 16,270 | 182.96 | 182.88 | 182.87 | 182.89 | 183.05 | 183.05 | 183.29 | |
| 858.95 | -18.95 | -2.16% | 6,74,793 | 68.21 | 14,771 | 857.11 | 856.06 | 854.45 | 856.67 | 866.40 | 866.40 | 859.10 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,343.26 | 1,341.37 | 1,340.00 | 1,341.77 | 1,343.80 | 1,346.20 | 1,350.00 | |
| 1,036.25 | 12.70 | 1.24% | 1,94,767 | 475.95 | 10,176 | 1,034.93 | 1,033.68 | 1,031.95 | 1,033.89 | 1,041.65 | 1,042.90 | 1,039.60 | |
| 410.75 | 2.55 | 0.62% | 5,28,293 | 329.64 | 8,886 | 410.38 | 409.99 | 410.00 | 410.23 | 412.90 | 412.95 | 411.05 | |
| 1,415.80 | -25.80 | -1.79% | 98,431 | 40.12 | 8,454 | 1,413.84 | 1,412.19 | 1,406.80 | 1,413.14 | 1,420.80 | 1,420.70 | 1,417.00 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 28.88 | 8,420 | 384.58 | 384.50 | 384.50 | 384.53 | 384.80 | 384.80 | 384.80 | |
| 369.15 | 3.20 | 0.87% | 55,174 | 26.61 | 7,874 | 370.19 | 369.96 | 369.25 | 370.06 | 370.90 | 370.75 | 370.80 | |
| 722.60 | -12.10 | -1.65% | 2,90,325 | 16.92 | 7,847 | 720.60 | 720.47 | 720.15 | 720.52 | 722.15 | 721.05 | 721.00 | |
| 242.92 | 0.72 | 0.30% | 5,650 | 365.91 | 6,198 | 243.11 | 242.87 | 242.07 | 242.92 | 244.27 | 244.27 | 244.00 | |
| 804.65 | 3.65 | 0.46% | 42,985 | 32.05 | 5,249 | 802.90 | 802.17 | 802.25 | 802.88 | 803.05 | 803.05 | 803.00 | |
| 287.30 | 1.20 | 0.42% | 1,27,644 | 19.77 | 5,005 | 287.51 | 287.28 | 287.10 | 287.41 | 287.60 | 287.60 | 287.95 | |
| 168.69 | -2.74 | -1.60% | 8,28,040 | 5.24 | 4,993 | 168.71 | 168.64 | 168.38 | 168.67 | 169.00 | 168.96 | 168.86 | |
| 1,609.60 | -18.30 | -1.12% | 43,438 | 29.90 | 4,833 | 1,610.93 | 1,609.30 | 1,610.00 | 1,610.02 | 1,611.00 | 1,611.10 | 1,615.00 | |
| 139.89 | -2.88 | -2.02% | 10,59,729 | 11.87 | 3,934 | 140.04 | 139.95 | 139.79 | 140.03 | 140.19 | 140.35 | 140.09 | |