Cgtp 5m
by @bodhisattwacda05e3d
0
Modify
NSE
EMA (10, 5 Min) EMA (20, 5 Min)
Previous Open Price (5 Min) Previous EMA (10, 5 Min)
Previous Close Price (5 Min) EMA (10, 5 Min)
Open Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous Open Price (5 Min) | Previous EMA (10, 5 Min) | Previous Close Price (5 Min) | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,411.49 | 2,411.18 | 2,407.90 | 2,411.15 | 2,412.00 | 2,412.00 | 2,413.00 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 855.28 | 854.96 | 854.85 | 855.01 | 856.50 | 856.50 | 856.50 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,740.23 | 1,739.83 | 1,734.80 | 1,737.88 | 1,740.70 | 1,740.90 | 1,750.80 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 8,874.92 | 8,872.87 | 8,863.50 | 8,874.91 | 8,888.00 | 8,886.00 | 8,875.00 | |
| 3,604.30 | -145.50 | -3.88% | 3,13,414 | 89.89 | 92,287 | 3,609.19 | 3,607.13 | 3,600.00 | 3,602.35 | 3,618.80 | 3,618.50 | 3,640.00 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,451.28 | 1,451.18 | 1,449.20 | 1,449.90 | 1,451.50 | 1,452.20 | 1,457.50 | |
| 407.80 | -14.90 | -3.52% | 3,56,646 | 46.71 | 47,547 | 407.56 | 407.31 | 407.05 | 407.53 | 407.95 | 407.95 | 407.70 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 952.77 | 951.86 | 951.55 | 952.52 | 955.00 | 956.00 | 953.90 | |
| 830.00 | -26.20 | -3.06% | 33,608 | 71.40 | 21,159 | 829.74 | 829.65 | 829.45 | 829.62 | 831.00 | 830.40 | 830.25 | |
| 4,506.10 | 3.60 | 0.08% | 17,148 | 30.21 | 20,251 | 4,510.79 | 4,508.05 | 4,510.20 | 4,510.74 | 4,515.00 | 4,515.10 | 4,511.00 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,212.88 | 1,212.25 | 1,209.20 | 1,209.92 | 1,215.40 | 1,215.60 | 1,226.20 | |
| 1,527.30 | -43.60 | -2.78% | 39,359 | 4.75 | 10,656 | 1,527.48 | 1,525.05 | 1,527.00 | 1,527.37 | 1,528.90 | 1,529.00 | 1,528.00 | |
| 1,169.80 | -10.00 | -0.85% | 1,35,775 | 19.03 | 9,262 | 1,169.11 | 1,165.13 | 1,167.00 | 1,168.49 | 1,170.00 | 1,170.00 | 1,171.90 | |
| 237.35 | -5.15 | -2.12% | 11,84,385 | 296.34 | 8,793 | 235.42 | 235.05 | 231.35 | 233.96 | 237.15 | 237.45 | 242.00 | |
| 402.30 | -4.10 | -1.01% | 1,76,369 | 28.34 | 7,931 | 402.58 | 402.12 | 398.50 | 402.05 | 405.95 | 406.00 | 405.00 | |
| 1,465.50 | 24.20 | 1.68% | 1,72,922 | 135.21 | 6,472 | 1,464.92 | 1,464.63 | 1,462.10 | 1,464.52 | 1,468.00 | 1,469.00 | 1,466.70 | |
| 47.63 | -1.09 | -2.24% | 46,54,449 | 19.48 | 6,059 | 47.67 | 47.66 | 47.56 | 47.59 | 47.70 | 47.69 | 48.00 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.28 | 6,029 | 608.89 | 606.93 | 607.60 | 608.07 | 610.00 | 610.00 | 612.55 | |
| 186.44 | -3.36 | -1.77% | 68,783 | - | 5,713 | 186.43 | 186.33 | 186.00 | 186.29 | 188.00 | 188.00 | 187.03 | |
| 126.47 | -1.76 | -1.37% | 8,63,852 | 15.21 | 4,731 | 126.34 | 125.80 | 125.30 | 126.22 | 127.11 | 126.92 | 126.90 | |
| 352.20 | -9.20 | -2.55% | 1,60,591 | 11.73 | 4,477 | 350.82 | 349.87 | 350.00 | 350.78 | 351.75 | 351.10 | 351.00 | |
| 346.60 | -4.75 | -1.35% | 4,82,435 | 21.69 | 3,913 | 347.13 | 346.14 | 346.45 | 346.94 | 347.25 | 347.25 | 348.00 | |
| 483.95 | -7.15 | -1.46% | 1,50,768 | 16.62 | 2,913 | 483.94 | 483.40 | 483.10 | 483.26 | 485.00 | 485.00 | 487.00 | |
| 197.02 | -6.78 | -3.33% | 9,29,998 | 20.74 | 2,800 | 196.77 | 196.38 | 195.39 | 195.98 | 198.68 | 198.68 | 200.33 | |
| 3,477.50 | -72.30 | -2.04% | 5,673 | 60.89 | 2,663 | 3,470.91 | 3,464.57 | 3,455.00 | 3,470.00 | 3,488.10 | 3,477.20 | 3,475.00 | |