BUY_NSE TM
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Price Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 261.20 | 313.40 | 313.40 | 270.50 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 483.20 | 533.30 | 533.20 | 502.80 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.89 | 28.20 | 28.39 | 26.36 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 217.49 | 234.69 | 236.50 | 223.50 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 606.75 | 645.20 | 648.85 | 614.80 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 71.34 | 76.70 | 76.42 | 71.34 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 411.35 | 440.10 | 441.10 | 419.90 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 802.50 | 851.50 | 851.80 | 813.50 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 897.15 | 956.95 | 950.90 | 924.00 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 349.65 | 368.80 | 371.50 | 353.50 | |
| 1,199.00 | 62.70 | 5.52% | 1,00,099 | 10.38 | 3,303 | 1,136.30 | 1,200.10 | 1,191.30 | 1,166.80 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 75.01 | 78.90 | 79.00 | 76.50 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,153.90 | 1,207.40 | 1,208.40 | 1,187.50 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 255.41 | 268.00 | 266.32 | 263.34 | |
| 231.79 | 11.05 | 5.01% | 10,48,562 | 14.04 | 6,500 | 220.74 | 230.81 | 231.21 | 226.34 | |
| 43.50 | 2.07 | 5.00% | 30,97,984 | -13.46 | 6,049 | 41.43 | 43.50 | 43.50 | 41.43 | |
| 407.35 | 19.05 | 4.91% | 2,86,805 | 12.61 | 2,868 | 388.30 | 406.00 | 407.50 | 394.95 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,635.00 | 32,205.00 | 32,255.00 | 31,085.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,107.00 | 4,285.00 | 4,299.90 | 4,247.60 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 628.05 | 659.00 | 655.10 | 647.15 | |
| 217.39 | 9.27 | 4.45% | 3,44,113 | 14.26 | 4,731 | 208.12 | 216.05 | 216.58 | 210.20 | |
| 1,065.45 | 44.35 | 4.34% | 1,04,906 | 22.84 | 3,452 | 1,021.10 | 1,080.00 | 1,060.05 | 1,041.80 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 15.49 | 5,099 | 130.60 | 135.88 | 135.57 | 133.20 | |
| 99.64 | 4.13 | 4.32% | 2,58,402 | 44.47 | 4,396 | 95.51 | 99.99 | 100.00 | 95.51 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,002.00 | 7,251.00 | 7,289.50 | 7,182.00 | |