BUY_NSE TM
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Price Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,005.20 | 2,291.20 | 2,293.00 | 2,017.50 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.58 | 113.81 | 113.86 | 103.50 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,688.60 | 1,852.90 | 1,849.00 | 1,765.00 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 145.49 | 157.41 | 157.95 | 150.70 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 269.75 | 292.50 | 290.95 | 275.55 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 623.35 | 662.90 | 664.75 | 631.20 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 584.65 | 629.00 | 629.50 | 588.30 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.61 | 204.00 | 203.89 | 189.90 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 414.30 | 447.00 | 447.00 | 431.45 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.07 | 149.85 | 149.72 | 142.89 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 636.70 | 682.90 | 678.25 | 649.85 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,923.80 | 2,048.00 | 2,049.10 | 1,985.00 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 93.68 | 101.05 | 100.34 | 95.45 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 9.61 | 10.21 | 10.23 | 9.82 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,895.20 | 3,074.00 | 3,079.40 | 2,935.00 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,336.20 | 1,417.00 | 1,414.00 | 1,371.00 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 22.15 | 23.60 | 23.45 | 22.63 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,313.50 | 10,890.00 | 10,877.50 | 10,369.00 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 19,623.00 | 20,725.00 | 20,729.00 | 19,796.00 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.60 | 298.00 | 296.70 | 290.00 | |
| 689.55 | 33.25 | 5.07% | 2,87,408 | 37.49 | 8,284 | 656.30 | 691.90 | 689.20 | 663.00 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 943.75 | 992.00 | 989.95 | 955.00 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 285.15 | 299.45 | 298.90 | 294.15 | |
| 448.35 | 20.05 | 4.68% | 3,52,936 | 30.67 | 5,991 | 428.30 | 449.90 | 448.40 | 437.40 | |
| 418.95 | 17.95 | 4.48% | 11,09,085 | 20.70 | 5,325 | 401.00 | 416.95 | 421.00 | 405.55 | |