BUY_NSE TM
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Price Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 516.10 | 69.65 | 15.60% | 61,69,254 | 14.41 | 3,633 | 446.45 | 517.80 | 512.40 | 454.15 | |
| 40.56 | 5.24 | 14.84% | 1,56,37,673 | -29.44 | 5,606 | 35.32 | 40.54 | 40.66 | 35.80 | |
| 274.30 | 22.75 | 9.04% | 5,86,237 | 34.11 | 3,866 | 251.55 | 274.90 | 274.75 | 255.00 | |
| 70.88 | 5.70 | 8.75% | 2,21,02,394 | 25.24 | 10,632 | 65.18 | 70.24 | 69.59 | 66.74 | |
| 1,624.00 | 108.20 | 7.14% | 3,46,855 | 89.52 | 10,843 | 1,515.80 | 1,619.80 | 1,614.00 | 1,540.00 | |
| 898.95 | 59.60 | 7.10% | 34,98,475 | 75.66 | 7,244 | 839.35 | 897.75 | 897.50 | 864.15 | |
| 443.25 | 29.25 | 7.07% | 4,34,090 | 55.56 | 3,931 | 414.00 | 440.95 | 442.80 | 419.15 | |
| 1,799.00 | 110.90 | 6.57% | 18,78,604 | 69.90 | 16,243 | 1,688.10 | 1,799.20 | 1,797.00 | 1,710.00 | |
| 711.60 | 42.35 | 6.33% | 1,06,56,360 | 66.35 | 16,829 | 669.25 | 709.50 | 707.05 | 679.00 | |
| 538.80 | 30.55 | 6.01% | 5,11,810 | 590.64 | 8,179 | 508.25 | 540.35 | 542.70 | 512.40 | |
| 18,469.00 | 967.00 | 5.53% | 89,583 | 19.04 | 24,070 | 17,502.00 | 18,329.00 | 18,410.00 | 17,998.00 | |
| 2,199.80 | 108.90 | 5.21% | 4,11,216 | 101.10 | 14,207 | 2,090.90 | 2,195.80 | 2,204.60 | 2,132.00 | |
| 2,655.80 | 131.00 | 5.19% | 1,24,474 | 19.37 | 8,397 | 2,524.80 | 2,649.50 | 2,633.20 | 2,543.50 | |
| 524.00 | 25.20 | 5.05% | 34,19,259 | 11.68 | 22,285 | 498.80 | 520.50 | 517.20 | 502.50 | |
| 651.60 | 31.00 | 5.00% | 33,85,611 | 539.91 | 31,807 | 620.60 | 651.60 | 651.60 | 620.60 | |
| 1,217.70 | 57.90 | 4.99% | 2,09,849 | 94.02 | 7,569 | 1,159.80 | 1,217.70 | 1,217.70 | 1,159.80 | |
| 352.50 | 16.75 | 4.99% | 92,234 | 0.00 | 10,801 | 335.75 | 352.50 | 352.50 | 335.75 | |
| 1,075.60 | 50.70 | 4.95% | 6,49,190 | 29.45 | 18,477 | 1,024.90 | 1,074.90 | 1,081.10 | 1,046.80 | |
| 395.95 | 18.50 | 4.90% | 16,78,952 | -20.35 | 8,176 | 377.45 | 396.50 | 394.75 | 380.00 | |
| 116.45 | 5.23 | 4.70% | 3,59,941 | 221.50 | 6,316 | 111.22 | 116.78 | 116.68 | 115.00 | |
| 1,345.70 | 59.40 | 4.62% | 5,21,372 | 84.28 | 21,022 | 1,286.30 | 1,346.30 | 1,348.10 | 1,309.50 | |
| 9.99 | 0.44 | 4.61% | 2,11,48,297 | 95.60 | 5,365 | 9.55 | 9.98 | 9.99 | 9.67 | |
| 36,805.00 | 1,615.00 | 4.59% | 1,02,572 | 158.88 | 1,64,049 | 35,190.00 | 36,740.00 | 36,760.00 | 36,110.00 | |
| 1,290.00 | 55.00 | 4.45% | 20,49,897 | 110.48 | 42,684 | 1,235.00 | 1,289.40 | 1,286.40 | 1,241.40 | |
| 434.70 | 18.45 | 4.43% | 87,009 | 4.84 | 7,061 | 416.25 | 435.15 | 433.15 | 421.55 | |