BUY_NSE TM
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Price Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,067.40 | 179.60 | 9.51% | 13,85,919 | 32.26 | 9,539 | 1,887.80 | 2,067.40 | 2,056.10 | 1,949.90 | |
| 425.35 | 31.95 | 8.12% | 58,62,192 | 61.41 | 8,424 | 393.40 | 425.35 | 425.20 | 398.00 | |
| 338.90 | 23.95 | 7.60% | 2,18,09,248 | 42.75 | 71,169 | 314.95 | 339.00 | 338.65 | 318.40 | |
| 1,210.15 | 79.00 | 6.98% | 1,20,01,893 | 44.59 | 41,365 | 1,131.15 | 1,210.30 | 1,210.10 | 1,150.90 | |
| 1,160.60 | 72.60 | 6.67% | 5,38,719 | 32.51 | 5,050 | 1,088.00 | 1,160.60 | 1,161.20 | 1,102.10 | |
| 1,326.50 | 82.30 | 6.61% | 16,88,195 | 75.20 | 17,599 | 1,244.20 | 1,326.50 | 1,326.60 | 1,261.00 | |
| 215.49 | 9.93 | 4.83% | 26,68,191 | 135.93 | 5,019 | 205.56 | 215.49 | 215.25 | 214.97 | |
| 396.45 | 17.40 | 4.59% | 40,60,378 | 37.47 | 33,698 | 379.05 | 396.40 | 395.50 | 390.95 | |
| 772.85 | 33.20 | 4.49% | 21,31,030 | 50.06 | 17,576 | 739.65 | 772.65 | 772.85 | 768.30 | |
| 26.81 | 1.13 | 4.40% | 3,51,08,555 | 34.65 | 13,662 | 25.68 | 26.81 | 26.75 | 26.17 | |
| 168.70 | 7.02 | 4.34% | 1,35,35,202 | 72.75 | 16,181 | 161.68 | 168.61 | 168.65 | 165.45 | |
| 167.31 | 6.92 | 4.31% | 53,82,713 | -242.88 | 3,338 | 160.39 | 167.25 | 167.70 | 164.65 | |
| 26,080.00 | 1,045.00 | 4.17% | 43,164 | 51.64 | 94,099 | 25,035.00 | 26,080.00 | 26,055.00 | 25,180.00 | |
| 1,427.10 | 56.30 | 4.11% | 1,64,369 | 28.22 | 22,855 | 1,370.80 | 1,427.10 | 1,425.10 | 1,414.50 | |
| 415.60 | 15.55 | 3.89% | 1,21,44,732 | 48.64 | 1,53,038 | 400.05 | 415.75 | 417.45 | 410.40 | |
| 3,262.40 | 119.50 | 3.80% | 18,33,751 | 97.33 | 1,73,961 | 3,142.90 | 3,261.60 | 3,247.90 | 3,232.00 | |
| 155.42 | 5.37 | 3.58% | 5,30,43,403 | 153.06 | 17,847 | 150.05 | 155.49 | 155.65 | 153.59 | |
| 857.15 | 27.90 | 3.36% | 13,72,883 | 60.60 | 6,278 | 829.25 | 857.10 | 857.60 | 835.80 | |
| 1,060.00 | 33.65 | 3.28% | 15,89,895 | 29.10 | 79,312 | 1,026.35 | 1,060.00 | 1,060.15 | 1,046.05 | |
| 586.00 | 18.55 | 3.27% | 40,07,361 | 27.18 | 7,231 | 567.45 | 586.00 | 585.15 | 581.45 | |
| 300.60 | 9.35 | 3.21% | 17,79,104 | 14.16 | 41,783 | 291.25 | 300.60 | 300.15 | 295.80 | |
| 133.48 | 4.10 | 3.17% | 25,43,272 | -22.09 | 18,198 | 129.38 | 133.50 | 133.60 | 132.90 | |
| 5,116.00 | 154.60 | 3.12% | 7,41,955 | -80.27 | 1,97,791 | 4,961.40 | 5,115.00 | 5,099.00 | 5,040.00 | |
| 1,778.90 | 53.00 | 3.07% | 8,97,715 | 28.09 | 1,51,536 | 1,725.90 | 1,778.90 | 1,779.90 | 1,742.80 | |
| 295.00 | 8.65 | 3.02% | 22,74,427 | 24.04 | 73,879 | 286.35 | 295.00 | 295.15 | 292.30 | |