BUY_NSE TM
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Price Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,186.20 | 2,430.00 | 2,484.50 | 2,214.00 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,617.20 | 1,778.90 | 1,778.90 | 1,617.20 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 285.75 | 303.00 | 302.54 | 285.75 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 536.20 | 563.70 | 561.10 | 538.20 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,127.00 | 1,183.35 | 1,180.00 | 1,158.00 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,592.80 | 1,670.00 | 1,673.40 | 1,612.50 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,070.45 | 1,112.35 | 1,109.00 | 1,104.35 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 106.79 | 110.96 | 111.50 | 106.79 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,361.25 | 1,416.50 | 1,417.65 | 1,389.45 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 569.40 | 588.00 | 590.10 | 572.00 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,029.50 | 1,065.00 | 1,065.10 | 1,040.00 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 204.46 | 211.06 | 211.20 | 206.30 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 73.73 | 76.18 | 76.33 | 74.49 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 312.45 | 321.65 | 320.65 | 316.40 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,280.50 | 6,473.00 | 6,464.50 | 6,389.50 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 647.70 | 662.10 | 664.95 | 660.00 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,007.75 | 1,031.20 | 1,035.25 | 1,011.70 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.60 | 706.00 | 706.50 | 692.95 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 97.75 | 100.41 | 100.52 | 99.90 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 87.31 | 89.35 | 89.37 | 88.54 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 1,601.00 | 1,644.50 | 1,635.80 | 1,635.90 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 402.15 | 412.75 | 412.05 | 411.50 | |
| 134.30 | 2.84 | 2.16% | 12,26,140 | 39.64 | 6,760 | 131.46 | 134.11 | 135.00 | 133.39 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,313.30 | 3,380.00 | 3,390.30 | 3,355.00 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 741.80 | 760.00 | 760.15 | 750.50 | |