BUY_NSE TM
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Price Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 249.60 | 293.60 | 294.00 | 255.65 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 173.17 | 198.85 | 198.67 | 176.58 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 744.85 | 805.10 | 799.95 | 774.35 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 126.73 | 136.10 | 135.86 | 130.62 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 585.90 | 631.00 | 622.10 | 590.10 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 512.30 | 536.10 | 535.60 | 517.30 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.36 | 16.30 | 16.37 | 15.63 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 22,385.00 | 23,440.00 | 23,470.00 | 22,880.00 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 762.75 | 802.75 | 803.75 | 772.00 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.30 | 23.61 | 23.61 | 22.48 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 351.50 | 369.05 | 369.05 | 351.50 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 854.75 | 897.45 | 897.45 | 897.30 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 398.05 | 419.00 | 417.40 | 403.50 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,543.00 | 12,125.00 | 12,113.00 | 11,785.00 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 455.55 | 475.15 | 477.00 | 459.80 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 387.95 | 387.95 | 376.20 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 855.15 | 892.00 | 895.85 | 875.90 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,739.00 | 1,817.00 | 1,817.00 | 1,757.00 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 179.70 | 187.50 | 186.90 | 180.99 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 530.65 | 554.00 | 555.00 | 534.85 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,452.80 | 1,510.00 | 1,507.10 | 1,472.20 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 749.65 | 774.90 | 775.35 | 755.10 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,637.70 | 1,714.00 | 1,707.20 | 1,683.20 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 611.45 | 636.00 | 636.10 | 613.70 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,541.90 | 1,592.00 | 1,592.70 | 1,567.80 | |