BUY_NSE TM
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Price Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 564.05 | 606.45 | 610.00 | 580.00 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,608.10 | 1,717.00 | 1,717.30 | 1,652.50 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,203.40 | 1,278.00 | 1,270.40 | 1,226.80 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,052.50 | 2,156.10 | 2,163.00 | 2,099.00 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 82.20 | 87.10 | 87.00 | 84.29 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 227.33 | 239.16 | 239.74 | 232.49 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 227.02 | 238.37 | 238.37 | 227.02 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 909.90 | 955.35 | 955.35 | 909.90 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,025.70 | 1,076.90 | 1,076.90 | 1,025.70 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 76.41 | 79.89 | 79.88 | 79.10 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,154.40 | 2,256.30 | 2,256.30 | 2,252.60 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,200.00 | 3,340.00 | 3,340.00 | 3,322.80 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 994.10 | 1,028.90 | 1,028.90 | 1,024.00 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 270.10 | 284.00 | 282.55 | 278.00 | |
| 138.16 | 4.98 | 3.74% | 16,68,999 | 4.66 | 3,544 | 133.18 | 139.00 | 138.87 | 134.89 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,019.50 | 1,055.50 | 1,062.80 | 1,031.00 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,231.20 | 2,311.90 | 2,313.00 | 2,274.10 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 104.25 | 107.50 | 107.31 | 105.40 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,203.90 | 1,242.50 | 1,241.90 | 1,241.60 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 854.20 | 879.00 | 879.00 | 876.80 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 436.00 | 450.00 | 450.75 | 438.00 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,724.00 | 1,768.90 | 1,773.60 | 1,753.90 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 521.20 | 534.00 | 534.00 | 521.20 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 224.53 | 232.00 | 229.00 | 224.85 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 177.36 | 183.10 | 182.97 | 182.20 | |