BUY_NSE TM
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Price Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 788.50 | 883.00 | 884.60 | 813.00 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 517.20 | 532.50 | 535.80 | 529.10 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,181.00 | 2,250.00 | 2,260.00 | 2,225.60 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,007.00 | 3,155.00 | 3,153.80 | 3,100.00 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,719.50 | 6,005.00 | 5,990.00 | 5,908.00 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10,063.50 | 10,501.00 | 10,529.50 | 10,341.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,851.00 | 23,825.00 | 23,842.00 | 23,599.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,568.60 | 4,782.60 | 4,751.60 | 4,644.40 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,488.30 | 2,574.10 | 2,588.10 | 2,521.40 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 141.63 | 146.28 | 146.75 | 143.00 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 694.85 | 723.90 | 720.00 | 706.25 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 578.15 | 594.00 | 598.50 | 582.60 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 905.65 | 934.75 | 936.25 | 920.50 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,513.50 | 1,513.00 | 1,507.70 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 149.42 | 153.91 | 154.00 | 152.59 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 126.10 | 129.45 | 129.49 | 128.35 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 363.20 | 372.80 | 373.15 | 370.90 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,106.40 | 1,139.00 | 1,134.30 | 1,126.70 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 629.10 | 644.40 | 644.45 | 635.95 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 239.93 | 247.60 | 246.99 | 244.66 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,914.00 | 2,971.00 | 2,977.30 | 2,961.00 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 112.36 | 115.00 | 115.00 | 113.80 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 911.80 | 940.00 | 937.00 | 917.65 | |
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | 890.00 | 918.50 | 908.95 | 917.25 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,280.50 | 4,380.20 | 4,383.00 | 4,334.00 | |