BUY_NSE TM
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Price Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 763.85 | 87.00 | 12.85% | 3,28,23,100 | 12.45 | 6,496 | 676.85 | 759.95 | 756.05 | 676.85 | |
| 339.20 | 22.65 | 7.16% | 1,87,55,000 | 31.35 | 12,115 | 316.55 | 339.55 | 338.30 | 325.00 | |
| 437.95 | 27.00 | 6.57% | 3,90,65,556 | 181.66 | 70,988 | 410.95 | 437.65 | 438.30 | 415.60 | |
| 494.00 | 30.05 | 6.48% | 1,12,17,547 | 28.42 | 37,624 | 463.95 | 494.10 | 493.80 | 470.40 | |
| 391.15 | 23.35 | 6.35% | 7,46,670 | 24.84 | 6,329 | 367.80 | 391.05 | 391.15 | 369.00 | |
| 537.75 | 27.60 | 5.41% | 4,60,176 | 49.91 | 8,559 | 510.15 | 537.80 | 538.20 | 519.95 | |
| 225.95 | 10.49 | 4.87% | 4,74,87,850 | 32.02 | 4,35,738 | 215.46 | 226.14 | 226.28 | 218.78 | |
| 215.91 | 9.08 | 4.39% | 5,17,52,340 | 258.63 | 29,033 | 206.83 | 216.52 | 216.66 | 215.25 | |
| 1,499.80 | 61.60 | 4.28% | 4,62,592 | 96.41 | 24,804 | 1,438.20 | 1,500.00 | 1,499.60 | 1,480.50 | |
| 467.70 | 18.45 | 4.11% | 7,12,033 | 16.03 | 5,945 | 449.25 | 468.05 | 471.00 | 452.60 | |
| 2,904.20 | 104.90 | 3.75% | 33,44,204 | 55.22 | 13,947 | 2,799.30 | 2,904.50 | 2,910.30 | 2,874.40 | |
| 1,604.10 | 57.60 | 3.72% | 43,18,172 | 128.07 | 2,64,224 | 1,546.50 | 1,604.70 | 1,607.00 | 1,575.40 | |
| 2,884.90 | 102.80 | 3.70% | 30,37,683 | 53.28 | 73,563 | 2,782.10 | 2,883.20 | 2,887.20 | 2,816.20 | |
| 87.05 | 2.98 | 3.54% | 4,70,40,087 | 9.79 | 93,600 | 84.07 | 87.13 | 87.16 | 84.65 | |
| 409.00 | 13.30 | 3.36% | 4,26,536 | 18.50 | 3,733 | 395.70 | 411.30 | 411.00 | 401.85 | |
| 1,072.80 | 34.75 | 3.35% | 5,31,736 | 202.61 | 8,435 | 1,038.05 | 1,071.50 | 1,071.10 | 1,052.30 | |
| 1,673.40 | 53.50 | 3.30% | 30,06,939 | 26.36 | 44,143 | 1,619.90 | 1,666.80 | 1,655.10 | 1,638.80 | |
| 607.60 | 18.80 | 3.19% | 3,30,917 | 685.00 | 9,260 | 588.80 | 611.55 | 601.30 | 596.45 | |
| 366.00 | 10.80 | 3.04% | 81,20,794 | 11.25 | 67,221 | 355.20 | 366.20 | 366.30 | 357.35 | |
| 1,690.80 | 46.20 | 2.81% | 17,87,399 | 82.52 | 2,03,113 | 1,644.60 | 1,692.20 | 1,692.40 | 1,667.20 | |
| 7,130.00 | 191.50 | 2.76% | 8,84,765 | 71.68 | 1,89,279 | 6,938.50 | 7,136.50 | 7,134.50 | 6,958.00 | |
| 633.60 | 14.90 | 2.41% | 54,51,707 | 27.17 | 60,294 | 618.70 | 631.50 | 631.80 | 620.40 | |
| 720.05 | 16.70 | 2.37% | 4,27,649 | 18.22 | 59,362 | 703.35 | 718.75 | 718.50 | 716.65 | |
| 440.95 | 9.90 | 2.30% | 48,74,650 | 9.29 | 71,725 | 431.05 | 441.35 | 441.30 | 432.20 | |
| 1,700.30 | 37.40 | 2.25% | 3,22,554 | 22.13 | 15,991 | 1,662.90 | 1,693.80 | 1,692.70 | 1,670.30 | |