BUY_NSE TM
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Price Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 71.45 | 7,928 | 2,575.40 | 2,929.00 | 2,917.00 | 2,594.70 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 129.39 | 145.84 | 145.99 | 131.94 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 586.20 | 650.55 | 652.70 | 606.00 | |
| 17.43 | 1.58 | 9.97% | 9,55,64,917 | 18.68 | 6,080 | 15.85 | 17.71 | 17.91 | 16.12 | |
| 152.17 | 13.20 | 9.50% | 7,10,26,387 | 126.36 | 17,473 | 138.97 | 152.85 | 152.70 | 143.50 | |
| 1,388.30 | 107.50 | 8.39% | 24,44,861 | 40.64 | 48,729 | 1,280.80 | 1,384.90 | 1,387.70 | 1,291.40 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 321.65 | 347.20 | 349.05 | 327.65 | |
| 569.65 | 41.60 | 7.88% | 10,82,723 | 35.05 | 11,230 | 528.05 | 569.00 | 569.10 | 530.00 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,362.10 | 4,660.00 | 4,660.00 | 4,385.10 | |
| 691.85 | 48.15 | 7.48% | 10,01,359 | 35.41 | 10,715 | 643.70 | 686.00 | 698.00 | 654.75 | |
| 140.86 | 9.68 | 7.38% | 61,25,287 | 22.73 | 5,631 | 131.18 | 140.90 | 140.85 | 133.48 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 302.12 | 322.95 | 324.80 | 304.10 | |
| 345.85 | 23.40 | 7.26% | 65,62,997 | 19.45 | 9,698 | 322.45 | 341.00 | 345.25 | 324.60 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 438.25 | 470.30 | 470.30 | 441.00 | |
| 13,937.00 | 928.00 | 7.13% | 20,823 | 53.40 | 15,928 | 13,009.00 | 14,038.00 | 13,961.00 | 13,059.00 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,485.50 | 1,580.00 | 1,581.80 | 1,505.10 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,819.50 | 1,947.00 | 1,947.00 | 1,908.00 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 8,056.00 | 8,330.00 | 8,330.00 | 8,090.00 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 351.10 | 370.00 | 372.50 | 361.80 | |
| 368.05 | 21.90 | 6.33% | 1,10,667 | 21.31 | 5,955 | 346.15 | 369.50 | 368.80 | 354.40 | |
| 321.50 | 19.10 | 6.32% | 33,71,518 | 14.76 | 8,986 | 302.40 | 318.25 | 322.00 | 305.40 | |
| 70.76 | 4.12 | 6.18% | 53,82,951 | -23.20 | 5,036 | 66.64 | 71.30 | 70.85 | 69.26 | |
| 858.30 | 49.65 | 6.14% | 14,73,324 | 54.80 | 19,520 | 808.65 | 851.10 | 859.75 | 839.00 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 388.55 | 411.10 | 412.30 | 393.40 | |
| 1,527.40 | 85.60 | 5.94% | 8,86,748 | 58.94 | 21,940 | 1,441.80 | 1,527.00 | 1,519.10 | 1,449.40 | |