BUY NSE TM
by @karthikxbe85bbc
0
Modify
NSE
Price Previous Close Price
Close Price (5 Min) Previous High Price
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|
| 2,067.00 | 179.20 | 9.49% | 14,19,123 | 1,887.80 | 2,067.40 | 1,949.90 | |
| 426.00 | 32.60 | 8.29% | 58,86,219 | 393.40 | 425.35 | 398.00 | |
| 339.00 | 24.05 | 7.64% | 2,20,50,891 | 314.95 | 339.00 | 318.40 | |
| 1,215.90 | 84.75 | 7.49% | 1,20,49,285 | 1,131.15 | 1,210.30 | 1,150.90 | |
| 1,335.20 | 91.00 | 7.31% | 17,16,157 | 1,244.20 | 1,326.50 | 1,261.00 | |
| 1,162.20 | 74.20 | 6.82% | 5,39,121 | 1,088.00 | 1,160.60 | 1,102.10 | |
| 169.20 | 7.52 | 4.65% | 1,35,98,760 | 161.68 | 168.61 | 165.45 | |
| 215.04 | 9.48 | 4.61% | 27,14,704 | 205.56 | 215.49 | 214.97 | |
| 395.80 | 16.75 | 4.42% | 41,47,758 | 379.05 | 396.40 | 390.95 | |
| 26.79 | 1.11 | 4.32% | 3,55,06,981 | 25.68 | 26.81 | 26.17 | |
| 167.25 | 6.86 | 4.28% | 53,98,746 | 160.39 | 167.25 | 164.65 | |
| 26,090.00 | 1,055.00 | 4.21% | 43,766 | 25,035.00 | 26,080.00 | 25,180.00 | |
| 1,427.00 | 56.20 | 4.10% | 1,80,869 | 1,370.80 | 1,427.10 | 1,414.50 | |
| 416.00 | 15.95 | 3.99% | 1,24,59,285 | 400.05 | 415.75 | 410.40 | |
| 3,263.70 | 120.80 | 3.84% | 18,94,727 | 3,142.90 | 3,261.60 | 3,232.00 | |
| 767.45 | 27.80 | 3.76% | 21,67,573 | 739.65 | 772.65 | 768.30 | |
| 155.40 | 5.35 | 3.57% | 5,33,55,035 | 150.05 | 155.49 | 153.59 | |
| 857.70 | 28.45 | 3.43% | 13,85,569 | 829.25 | 857.10 | 835.80 | |
| 586.35 | 18.90 | 3.33% | 40,11,088 | 567.45 | 586.00 | 581.45 | |
| 1,060.05 | 33.70 | 3.28% | 16,30,900 | 1,026.35 | 1,060.00 | 1,046.05 | |
| 300.60 | 9.35 | 3.21% | 18,11,207 | 291.25 | 300.60 | 295.80 | |
| 133.52 | 4.14 | 3.20% | 25,69,823 | 129.38 | 133.50 | 132.90 | |
| 1,779.00 | 53.10 | 3.08% | 9,09,199 | 1,725.90 | 1,778.90 | 1,742.80 | |
| 5,113.00 | 151.60 | 3.06% | 7,54,134 | 4,961.40 | 5,115.00 | 5,040.00 | |
| 294.95 | 8.60 | 3.00% | 23,35,120 | 286.35 | 295.00 | 292.30 | |