BUY NSE TM
by @karthikxbe85bbc
0
Modify
NSE
Price Previous Close Price
Close Price (5 Min) Previous High Price
Nifty Total Market
Price | Day Price Change | Change % | Volume | Previous Close Price | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 2,186.20 | 2,430.00 | 2,214.00 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 1,617.20 | 1,778.90 | 1,617.20 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 285.75 | 303.00 | 285.75 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 536.20 | 563.70 | 538.20 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 1,127.00 | 1,183.35 | 1,158.00 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 1,592.80 | 1,670.00 | 1,612.50 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 1,070.45 | 1,112.35 | 1,104.35 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 106.79 | 110.96 | 106.79 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 1,361.25 | 1,416.50 | 1,389.45 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 569.40 | 588.00 | 572.00 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 1,029.50 | 1,065.00 | 1,040.00 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 204.46 | 211.06 | 206.30 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 73.73 | 76.18 | 74.49 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 312.45 | 321.65 | 316.40 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 6,280.50 | 6,473.00 | 6,389.50 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 647.70 | 662.10 | 660.00 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 1,007.75 | 1,031.20 | 1,011.70 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 687.60 | 706.00 | 692.95 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 97.75 | 100.41 | 99.90 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 87.31 | 89.35 | 88.54 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 1,601.00 | 1,644.50 | 1,635.90 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | 402.15 | 412.75 | 411.50 | |
| 134.30 | 2.84 | 2.16% | 12,26,140 | 131.46 | 134.11 | 133.39 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 3,313.30 | 3,380.00 | 3,355.00 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 741.80 | 760.00 | 750.50 | |