BUY NSE TM
by @karthikxbe85bbc
0
Modify
NSE
Price Previous Close Price
Close Price (5 Min) Previous High Price
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|
| 764.95 | 88.10 | 13.02% | 3,29,22,292 | 676.85 | 765.80 | 676.85 | |
| 338.60 | 22.05 | 6.97% | 1,87,78,402 | 316.55 | 338.55 | 325.00 | |
| 438.00 | 27.05 | 6.58% | 3,90,95,332 | 410.95 | 438.00 | 415.60 | |
| 494.00 | 30.05 | 6.48% | 1,12,27,570 | 463.95 | 494.70 | 470.40 | |
| 390.80 | 23.00 | 6.25% | 7,47,102 | 367.80 | 390.80 | 369.00 | |
| 539.00 | 28.85 | 5.66% | 4,68,170 | 510.15 | 539.00 | 519.95 | |
| 226.22 | 10.76 | 4.99% | 4,75,12,080 | 215.46 | 226.28 | 218.78 | |
| 215.95 | 9.12 | 4.41% | 5,19,27,068 | 206.83 | 215.90 | 215.25 | |
| 1,500.00 | 61.80 | 4.30% | 4,62,786 | 1,438.20 | 1,498.90 | 1,480.50 | |
| 467.60 | 18.35 | 4.08% | 7,12,574 | 449.25 | 467.50 | 452.60 | |
| 1,604.50 | 58.00 | 3.75% | 43,21,315 | 1,546.50 | 1,604.50 | 1,575.40 | |
| 2,904.00 | 104.70 | 3.74% | 33,46,039 | 2,799.30 | 2,905.00 | 2,874.40 | |
| 2,883.50 | 101.40 | 3.64% | 30,41,794 | 2,782.10 | 2,883.40 | 2,816.20 | |
| 87.06 | 2.99 | 3.56% | 4,70,54,523 | 84.07 | 87.06 | 84.65 | |
| 1,072.00 | 33.95 | 3.27% | 5,31,800 | 1,038.05 | 1,072.00 | 1,052.30 | |
| 1,672.50 | 52.60 | 3.25% | 30,08,398 | 1,619.90 | 1,671.70 | 1,638.80 | |
| 408.50 | 12.80 | 3.23% | 4,30,270 | 395.70 | 408.50 | 401.85 | |
| 607.15 | 18.35 | 3.12% | 3,32,820 | 588.80 | 607.10 | 596.45 | |
| 1,694.30 | 49.70 | 3.02% | 17,89,591 | 1,644.60 | 1,693.40 | 1,667.20 | |
| 365.90 | 10.70 | 3.01% | 81,42,425 | 355.20 | 365.90 | 357.35 | |
| 1,647.00 | 45.70 | 2.85% | 1,85,380 | 1,601.30 | 1,645.40 | 1,632.00 | |
| 7,129.50 | 191.00 | 2.75% | 8,85,588 | 6,938.50 | 7,129.50 | 6,958.00 | |
| 9,530.00 | 223.50 | 2.40% | 3,66,169 | 9,306.50 | 9,531.00 | 9,427.00 | |
| 720.20 | 16.85 | 2.40% | 4,28,653 | 703.35 | 720.35 | 716.65 | |
| 441.35 | 10.30 | 2.39% | 48,82,802 | 431.05 | 441.35 | 432.20 | |