BUY NSE TM
by @karthikxbe85bbc
0
Modify
NSE
Price Previous Close Price
Close Price (5 Min) Previous High Price
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|
| 513.10 | 66.65 | 14.93% | 62,86,760 | 446.45 | 512.20 | 454.15 | |
| 40.50 | 5.18 | 14.67% | 1,57,67,210 | 35.32 | 40.54 | 35.80 | |
| 275.40 | 23.85 | 9.48% | 5,91,492 | 251.55 | 275.25 | 255.00 | |
| 71.03 | 5.85 | 8.98% | 2,34,15,758 | 65.18 | 70.99 | 66.74 | |
| 443.85 | 29.85 | 7.21% | 4,38,356 | 414.00 | 445.80 | 419.15 | |
| 897.55 | 58.20 | 6.93% | 35,15,523 | 839.35 | 897.30 | 864.15 | |
| 1,801.70 | 113.60 | 6.73% | 18,88,174 | 1,688.10 | 1,802.00 | 1,710.00 | |
| 713.25 | 44.00 | 6.57% | 1,08,38,388 | 669.25 | 713.15 | 679.00 | |
| 1,615.00 | 99.20 | 6.54% | 3,58,840 | 1,515.80 | 1,616.60 | 1,540.00 | |
| 539.15 | 30.90 | 6.08% | 5,13,911 | 508.25 | 539.00 | 512.40 | |
| 526.15 | 27.35 | 5.48% | 36,40,545 | 498.80 | 526.25 | 502.50 | |
| 2,662.00 | 137.20 | 5.43% | 1,27,318 | 2,524.80 | 2,665.00 | 2,543.50 | |
| 18,441.00 | 939.00 | 5.37% | 90,508 | 17,502.00 | 18,445.00 | 17,998.00 | |
| 1,077.80 | 52.90 | 5.16% | 6,52,398 | 1,024.90 | 1,077.70 | 1,046.80 | |
| 2,197.30 | 106.40 | 5.09% | 4,14,456 | 2,090.90 | 2,198.90 | 2,132.00 | |
| 116.78 | 5.56 | 5.00% | 3,63,622 | 111.22 | 116.78 | 115.00 | |
| 651.60 | 31.00 | 5.00% | 34,15,996 | 620.60 | 651.60 | 620.60 | |
| 1,217.70 | 57.90 | 4.99% | 2,10,083 | 1,159.80 | 1,217.70 | 1,159.80 | |
| 352.50 | 16.75 | 4.99% | 92,410 | 335.75 | 352.50 | 335.75 | |
| 395.80 | 18.35 | 4.86% | 16,94,888 | 377.45 | 395.75 | 380.00 | |
| 36,885.00 | 1,695.00 | 4.82% | 1,03,515 | 35,190.00 | 36,865.00 | 36,110.00 | |
| 1,980.00 | 90.50 | 4.79% | 2,78,942 | 1,889.50 | 1,978.30 | 1,913.40 | |
| 1,346.80 | 60.50 | 4.70% | 5,25,705 | 1,286.30 | 1,347.70 | 1,309.50 | |
| 1,291.50 | 56.50 | 4.57% | 20,57,822 | 1,235.00 | 1,292.30 | 1,241.40 | |
| 941.00 | 40.05 | 4.45% | 4,04,109 | 900.95 | 942.00 | 935.00 | |