Buy 5 minute
by @kevale47e26cf
0
Modify
Open Price Low Price
Price | Open Price | Low Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 108.96 | 108.96 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 15.11% | 824.50 | 0.00 | |
| 441.25 | 365.80 | 365.80 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 15.69% | 272.90 | 0.23 | |
| 4.46 | 3.93 | 3.93 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 19.57% | 26.90 | 4.00 | |
| 34.50 | 34.50 | 34.50 | 5.70 | 19.79% | 3,000 | 205.71 | 21 | 19.79% | 3.30 | 0.00 | |
| 170.80 | 148.00 | 148.00 | 25.80 | 17.79% | 3,600 | 42.65 | 152 | 17.79% | 33.00 | 0.00 | |
| 136.20 | 118.00 | 118.00 | 17.90 | 15.13% | 2,64,000 | 19.75 | 257 | 3.26% | 136.00 | 5.72 | |
| 49.70 | 45.00 | 45.00 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | -2.83% | 41.40 | 0.00 | |
| 9.25 | 8.51 | 8.51 | 1.04 | 12.67% | 5,986 | -273.67 | 9 | -5.23% | 0.40 | 0.00 | |
| 188.90 | 172.90 | 172.90 | 20.60 | 12.24% | 1,72,000 | - | 130 | 33.45% | 25.30 | 3.54 | |
| 58.30 | 52.10 | 52.10 | 6.20 | 11.90% | 32,000 | 15.79 | 72 | 3.85% | 15.20 | 0.55 | |
| 123.90 | 110.50 | 110.50 | 12.95 | 11.67% | 18,000 | - | 64 | -2.63% | 64.10 | 0.00 | |
| 14.60 | 12.83 | 12.83 | 1.51 | 11.54% | 4,304 | -29.09 | 17 | 10.19% | 4.30 | 0.00 | |
| 37.00 | 37.00 | 37.00 | 3.80 | 11.45% | 2,000 | - | 20 | 13.85% | 42.50 | 0.00 | |
| 97.00 | 87.50 | 87.50 | 9.50 | 10.86% | 1,920 | - | 33 | 19.80% | 6.80 | 0.00 | |
| 1.16 | 1.08 | 1.08 | 0.11 | 10.48% | 6,838 | -105.00 | 5 | 0.87% | 0.40 | 0.00 | |
| 9.83 | 9.18 | 9.18 | 0.93 | 10.45% | 56,192 | - | 29 | 3.47% | - | - | |
| 19.36 | 18.98 | 18.98 | 1.76 | 10.00% | 8,000 | - | 12 | 21.61% | 36.80 | 0.00 | |
| 77.00 | 73.80 | 73.80 | 7.00 | 10.00% | 1,600 | 9.83 | 162 | 9.14% | 436.60 | 0.00 | |
| 160.55 | 149.00 | 149.00 | 14.59 | 10.00% | 1,21,600 | - | 232 | 67.92% | 191.60 | 3.08 | |
| 9.00 | 8.22 | 8.22 | 0.80 | 9.76% | 11,959 | -1.02 | 9 | -3.64% | 23.90 | 0.00 | |
| 251.42 | 231.10 | 231.10 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 3.83% | 2,093.10 | 17.18 | |
| 20.79 | 19.99 | 19.99 | 1.74 | 9.13% | 22,800 | - | 27 | 2.92% | 7.70 | 1.74 | |
| 6.99 | 6.99 | 6.99 | 0.58 | 9.05% | 44 | 91.57 | 7 | -1.69% | 2.20 | 0.00 | |
| 68.17 | 62.00 | 62.00 | 5.51 | 8.79% | 6,08,744 | 82.91 | 263 | -3.48% | 69.80 | 0.39 | |
| 807.20 | 747.00 | 747.00 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 4.38% | 783.00 | 0.00 | |