Buy 5 minute
by @kevale47e26cf
0
Modify
Open Price Low Price
Price | Open Price | Low Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 19.50 | 19.50 | 3.90 | 20.00% | 786 | -57.35 | 19 | 11.48% | 114.70 | 0.00 | |
| 5.00 | 5.00 | 5.00 | 0.80 | 19.05% | 4,200 | -5.38 | 5 | 7.53% | 0.20 | 0.00 | |
| 10.50 | 7.75 | 7.75 | 1.60 | 17.98% | 8,311 | -11.87 | 5 | 9.83% | 0.30 | 0.00 | |
| 185.30 | 170.10 | 170.10 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 36.66% | 0.40 | 0.00 | |
| 3.10 | 2.81 | 2.81 | 0.29 | 10.32% | 3,705 | -0.38 | 6 | 11.91% | 16.70 | 0.00 | |
| 38.55 | 38.55 | 38.55 | 3.55 | 10.14% | 2,000 | 9.21 | 54 | 6.34% | 26.30 | 0.00 | |
| 75.40 | 69.00 | 69.00 | 6.85 | 9.99% | 4,539 | -6.95 | 24 | 33.55% | 21.90 | 0.00 | |
| 17.00 | 15.70 | 15.70 | 1.53 | 9.89% | 7,006 | 7.77 | 9 | 3.09% | 11.70 | 0.00 | |
| 53.50 | 48.70 | 48.70 | 4.80 | 9.86% | 751 | -24.60 | 22 | 2.88% | 158.90 | 0.00 | |
| 5.50 | 5.25 | 5.25 | 0.49 | 9.78% | 4,557 | 23.86 | 5 | 20.88% | 1.20 | 0.00 | |
| 64.75 | 64.75 | 64.75 | 5.75 | 9.75% | 1,125 | 16.91 | 70 | 5.03% | 51.80 | 9.94 | |
| 57.50 | 52.40 | 52.40 | 5.10 | 9.73% | 4,800 | 16.53 | 32 | 0.00% | 14.80 | 0.00 | |
| 43.90 | 40.40 | 40.40 | 3.70 | 9.20% | 1,000 | 9.33 | 13 | 4.57% | 3.50 | 0.00 | |
| 4.25 | 3.92 | 3.92 | 0.35 | 8.97% | 13,690 | -147.33 | 4 | -3.63% | 0.20 | 0.00 | |
| 12.25 | 12.25 | 12.25 | 1.00 | 8.89% | 201 | -12.64 | 10 | 8.60% | 1.50 | 0.00 | |
| 125.00 | 125.00 | 125.00 | 10.00 | 8.70% | 1,200 | 0.00 | 43 | 8.70% | 28.20 | 0.00 | |
| 18.99 | 17.83 | 17.83 | 1.47 | 8.39% | 10,032 | 8.42 | 17 | -1.96% | 6.50 | 0.00 | |
| 43.05 | 41.00 | 41.00 | 3.30 | 8.30% | 76,800 | 6.22 | 80 | 0.58% | 1,246.30 | 0.00 | |
| 46.70 | 44.95 | 44.95 | 3.50 | 8.10% | 14,000 | 9.02 | 90 | 2.41% | 83.60 | 0.00 | |
| 60.00 | 54.00 | 54.00 | 4.00 | 7.14% | 12,000 | 28.14 | 62 | 5.08% | 57.20 | 0.00 | |
| 229.25 | 214.65 | 214.65 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 12.41% | 184.30 | 0.00 | |
| 57.62 | 53.83 | 53.83 | 3.65 | 6.76% | 2,967 | -11.06 | 213 | 1.75% | 110.60 | 0.00 | |
| 769.45 | 719.30 | 719.30 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 11.02% | 4,165.00 | 0.94 | |
| 20.00 | 20.00 | 20.00 | 1.25 | 6.67% | 8,000 | 14.10 | 41 | 8.70% | 227.80 | 0.00 | |
| 489.95 | 460.00 | 460.00 | 29.95 | 6.51% | 11 | -186.99 | 7 | 15.28% | 0.20 | 0.00 | |