Buy 5 minute
by @kevale47e26cf
0
Modify
Open Price Low Price
Price | Open Price | Low Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.80 | 54.00 | 54.00 | 10.80 | 20.00% | 56,000 | 0.00 | 51 | 18.03% | 4.55 | 0.00 | |
| 35.54 | 28.40 | 28.40 | 5.92 | 19.99% | 5,94,430 | 8.05 | 288 | 6.44% | 117.05 | 0.00 | |
| 32.60 | 27.25 | 27.25 | 5.35 | 19.63% | 1,30,000 | 15.84 | 53 | 12.41% | 16.88 | 0.04 | |
| 32.99 | 26.01 | 26.01 | 4.99 | 17.82% | 12,000 | 0.00 | 22 | 17.82% | 8.16 | 0.00 | |
| 60.00 | 59.95 | 59.95 | 8.00 | 15.38% | 2,000 | 0.00 | 16 | 15.38% | 0.00 | 0.00 | |
| 91.02 | 78.00 | 78.00 | 11.85 | 14.97% | 5,43,763 | 19.98 | 145 | 18.44% | 311.66 | 0.14 | |
| 56.00 | 46.01 | 46.01 | 7.00 | 14.29% | 1,23,200 | 0.00 | 62 | -4.81% | 98.30 | 11.97 | |
| 230.95 | 209.45 | 209.45 | 27.20 | 13.35% | 7,722 | 13.50 | 140 | 8.33% | 341.21 | 0.00 | |
| 133.26 | 119.55 | 119.55 | 13.71 | 11.47% | 6,07,292 | 12.30 | 440 | 15.92% | 587.92 | 0.18 | |
| 12.87 | 11.85 | 11.85 | 1.32 | 11.43% | 9,367 | 2.29 | 9 | -3.74% | 7.37 | 0.00 | |
| 13.35 | 12.00 | 12.00 | 1.35 | 11.25% | 801 | 44.44 | 21 | -0.96% | 23.10 | 0.00 | |
| 374.95 | 350.00 | 350.00 | 34.95 | 10.28% | 186 | -61.58 | 116 | 4.15% | 288.00 | 0.00 | |
| 0.55 | 0.50 | 0.50 | 0.05 | 10.00% | 14,788 | -16.67 | 4 | 3.77% | 0.00 | 0.00 | |
| 6.93 | 6.93 | 6.93 | 0.63 | 10.00% | 8,000 | 78.75 | 28 | 0.00% | 29.14 | 0.00 | |
| 120.50 | 117.70 | 117.70 | 10.95 | 10.00% | 38,400 | 0.00 | 63 | 5.98% | 51.30 | 0.00 | |
| 44.35 | 44.35 | 44.35 | 4.03 | 10.00% | 13,218 | 15.27 | 388 | 55.07% | 15.98 | 0.30 | |
| 37.22 | 34.84 | 34.84 | 3.38 | 9.99% | 66,000 | 0.00 | 68 | -2.54% | 134.63 | 0.23 | |
| 1.77 | 1.77 | 1.77 | 0.16 | 9.94% | 1,62,684 | -80.50 | 18 | 0.00% | 0.00 | 0.00 | |
| 35.60 | 34.99 | 34.99 | 3.20 | 9.88% | 46,392 | -17.33 | 12 | 63.15% | 4.88 | 0.00 | |
| 24.49 | 23.45 | 23.45 | 2.16 | 9.67% | 4,000 | 5.64 | 37 | -3.01% | 175.80 | 0.00 | |
| 142.10 | 122.05 | 122.05 | 12.25 | 9.43% | 2,668 | 6,492.50 | 43 | 8.47% | 1.54 | 0.00 | |
| 102.00 | 93.75 | 93.75 | 8.51 | 9.10% | 19,345 | 12.14 | 81 | 13.57% | 86.70 | 0.00 | |
| 151.00 | 149.75 | 149.75 | 12.50 | 9.03% | 1,800 | 26.18 | 154 | 9.03% | 45.08 | 0.00 | |
| 423.90 | 398.00 | 398.00 | 34.15 | 8.76% | 31,500 | 54.74 | 481 | 25.10% | 60.83 | 0.02 | |
| 453.60 | 415.10 | 415.10 | 36.20 | 8.67% | 16,88,542 | 393.30 | 2,110 | 10.53% | 4,307.36 | 11.77 | |