Bullish_Stock_RSI_EMA20_Day
by @chunmuneb1637fc
0
Modify
RSI 14 EMA 20 Day Time
NSE
Market Cap 2,000 Cr
RSI (14) Previous RSI (14)
EMA (20) Previous EMA (20)
SMA (5) SMA (20)
SMA (20) SMA (50)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (20) | Previous RSI (14) | Previous EMA (20) | SMA (5) | SMA (20) | SMA (50) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 78.73 | 490.48 | 68.68 | 479.76 | 539.01 | 467.67 | 460.94 | 464.25 | 1,85,557 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 88.76 | 1,347.06 | 85.27 | 1,301.64 | 1,525.76 | 1,324.27 | 1,097.54 | 1,165.05 | 5,35,545 | |
| 81.39 | 5.22 | 6.85% | 1,29,86,261 | 35.45 | 3,199 | 77.62 | 64.60 | 73.83 | 62.84 | 73.54 | 60.28 | 59.36 | 61.41 | 1,11,66,020 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 78.80 | 651.06 | 74.15 | 638.60 | 731.46 | 646.63 | 540.40 | 577.07 | 5,43,009 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 69.28 | 2,380.40 | 60.89 | 2,356.67 | 2,471.60 | 2,335.59 | 2,329.46 | 2,330.92 | 55,542 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 87.30 | 241.80 | 84.77 | 235.44 | 274.59 | 232.61 | 210.71 | 220.93 | 30,45,983 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 81.77 | 490.31 | 76.83 | 482.33 | 524.20 | 478.20 | 467.24 | 473.48 | 39,80,730 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 78.02 | 1,013.80 | 74.35 | 996.30 | 1,113.09 | 985.62 | 917.92 | 926.11 | 1,72,554 | |
| 46.46 | 1.84 | 4.12% | 2,37,25,584 | 19.23 | 4,226 | 76.63 | 40.87 | 72.97 | 40.28 | 45.01 | 39.63 | 36.37 | 37.81 | 90,89,210 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 80.07 | 961.63 | 76.94 | 945.71 | 1,058.83 | 936.95 | 886.26 | 887.44 | 12,37,266 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 81.69 | 85.52 | 80.03 | 82.86 | 98.31 | 83.01 | 70.20 | 78.15 | 1,66,69,460 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 83.10 | 1,181.61 | 80.86 | 1,157.37 | 1,333.20 | 1,126.46 | 1,053.60 | 1,082.84 | 40,49,540 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 68.73 | 553.42 | 62.27 | 549.57 | 567.15 | 548.34 | 536.85 | 530.71 | 2,83,556 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 77.18 | 1,538.13 | 74.94 | 1,508.00 | 1,662.76 | 1,490.04 | 1,410.18 | 1,478.82 | 28,62,067 | |
| 1,044.00 | 30.75 | 3.03% | 1,29,531 | 39.34 | 3,035 | 68.51 | 953.26 | 64.91 | 943.70 | 1,016.71 | 931.54 | 913.71 | 933.33 | 52,838 | |
| 889.65 | 25.60 | 2.96% | 1,64,190 | -506.71 | 2,793 | 59.18 | 855.36 | 54.13 | 851.75 | 874.02 | 841.25 | 837.75 | 844.45 | 58,946 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 56.54 | 313.57 | 50.68 | 312.75 | 317.88 | 311.94 | 310.92 | 310.12 | 30,38,067 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 77.48 | 571.12 | 75.36 | 561.22 | 617.42 | 554.85 | 543.27 | 549.19 | 57,29,284 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 76.30 | 897.01 | 74.17 | 882.63 | 983.50 | 869.14 | 836.44 | 862.22 | 17,23,043 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 62.58 | 674.71 | 57.74 | 671.50 | 687.28 | 673.03 | 652.68 | 655.04 | 7,05,231 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 75.93 | 86.54 | 74.07 | 85.10 | 97.90 | 82.93 | 75.51 | 78.34 | 2,59,59,845 | |
| 3,060.70 | 70.20 | 2.35% | 1,99,751 | 25.79 | 3,460 | 81.25 | 2,621.08 | 79.55 | 2,574.80 | 2,902.52 | 2,501.67 | 2,448.81 | 2,536.65 | 1,98,124 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 66.43 | 85.02 | 62.03 | 84.57 | 88.51 | 83.62 | 81.59 | 82.49 | 2,51,19,407 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 75.35 | 4,072.75 | 73.23 | 4,017.43 | 4,363.70 | 3,982.53 | 3,816.70 | 3,801.29 | 22,75,465 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 58.49 | 1,593.89 | 53.87 | 1,589.33 | 1,612.28 | 1,602.33 | 1,526.66 | 1,546.73 | 7,43,585 | |