Bullish_Stock_RSI_EMA20_Day
by @chunmuneb1637fc
0
Modify
RSI 14 EMA 20 Day Time
NSE
Market Cap 2,000 Cr
RSI (14) Previous RSI (14)
EMA (20) Previous EMA (20)
SMA (5) SMA (20)
SMA (20) SMA (50)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (20) | Previous RSI (14) | Previous EMA (20) | SMA (5) | SMA (20) | SMA (50) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 496.40 | 73.50 | 17.38% | 98,52,212 | 46.08 | 2,058 | 70.24 | 434.39 | 49.08 | 427.86 | 439.07 | 437.43 | 409.17 | 420.67 | 93,979 | |
| 790.15 | 113.30 | 16.74% | 4,25,69,366 | 12.45 | 6,720 | 87.72 | 579.30 | 80.84 | 557.10 | 623.63 | 564.65 | 543.02 | 557.53 | 1,51,26,498 | |
| 3,216.90 | 210.30 | 6.99% | 41,594 | 27.96 | 2,927 | 74.55 | 2,928.47 | 64.16 | 2,898.11 | 3,026.36 | 2,951.40 | 2,752.01 | 2,799.82 | 3,665 | |
| 391.75 | 23.95 | 6.51% | 10,06,460 | 24.84 | 6,339 | 85.27 | 330.23 | 81.15 | 323.75 | 364.00 | 324.67 | 287.95 | 298.92 | 1,61,929 | |
| 382.25 | 22.90 | 6.37% | 92,46,576 | 28.65 | 5,407 | 69.54 | 351.62 | 60.69 | 348.40 | 358.83 | 355.45 | 320.74 | 330.95 | 68,812 | |
| 6,806.50 | 378.00 | 5.88% | 53,534 | 29.88 | 4,892 | 73.76 | 6,248.28 | 65.58 | 6,189.52 | 6,456.90 | 6,335.06 | 5,466.95 | 5,723.88 | 7,069 | |
| 654.15 | 31.45 | 5.05% | 22,65,959 | 70.74 | 8,245 | 62.42 | 616.95 | 54.97 | 613.03 | 652.82 | 609.01 | 596.95 | 589.58 | 5,76,497 | |
| 555.70 | 26.45 | 5.00% | 14,95,245 | 19.40 | 2,386 | 83.46 | 457.62 | 80.57 | 447.30 | 497.93 | 449.06 | 407.82 | 425.66 | 20,17,627 | |
| 529.70 | 24.75 | 4.90% | 10,33,205 | 43.58 | 2,964 | 62.84 | 486.55 | 58.35 | 482.00 | 503.67 | 490.68 | 431.63 | 437.32 | 3,00,492 | |
| 216.77 | 9.94 | 4.81% | 6,14,86,978 | 258.63 | 29,148 | 70.26 | 191.98 | 66.46 | 189.37 | 208.57 | 192.03 | 155.71 | 162.72 | 6,05,88,172 | |
| 904.45 | 40.95 | 4.74% | 7,98,161 | 63.03 | 2,012 | 66.45 | 826.57 | 61.00 | 818.38 | 838.59 | 825.39 | 770.45 | 769.53 | 2,94,840 | |
| 1,052.95 | 45.55 | 4.52% | 7,85,905 | 248.75 | 5,340 | 65.73 | 969.30 | 60.93 | 960.49 | 1,025.22 | 989.79 | 852.45 | 871.81 | 1,54,845 | |
| 3,091.00 | 118.50 | 3.99% | 20,193 | 142.12 | 3,727 | 66.81 | 2,863.79 | 62.45 | 2,839.87 | 3,004.10 | 2,912.94 | 2,393.06 | 2,494.18 | 11,636 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 74.41 | 1,513.49 | 70.15 | 1,495.60 | 1,609.40 | 1,492.54 | 1,400.73 | 1,387.17 | 7,00,903 | |
| 195.14 | 7.06 | 3.75% | 9,54,458 | 66.52 | 2,475 | 59.63 | 184.62 | 55.18 | 183.51 | 187.56 | 186.63 | 173.76 | 173.46 | 6,16,862 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 65.43 | 1,519.76 | 58.72 | 1,510.84 | 1,535.76 | 1,522.91 | 1,457.57 | 1,429.82 | 28,68,246 | |
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 54,709 | 80.30 | 413.37 | 78.46 | 401.12 | 466.74 | 401.09 | 379.24 | 394.18 | 15,44,85,625 | |
| 1,491.30 | 53.10 | 3.69% | 6,15,599 | 96.41 | 24,664 | 71.24 | 1,367.83 | 66.85 | 1,354.83 | 1,430.88 | 1,386.54 | 1,196.42 | 1,227.60 | 3,19,770 | |
| 6,459.00 | 226.00 | 3.63% | 3,14,025 | 55.07 | 20,076 | 62.40 | 6,022.51 | 59.08 | 5,976.56 | 6,527.40 | 5,996.57 | 5,012.67 | 5,296.21 | 1,48,160 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 71.13 | 6,788.03 | 62.61 | 6,745.87 | 6,906.20 | 6,758.45 | 6,728.93 | 6,675.31 | 2,74,183 | |
| 271.07 | 9.39 | 3.59% | 63,75,990 | 28.01 | 19,354 | 60.44 | 258.23 | 55.82 | 256.88 | 264.54 | 259.38 | 241.42 | 236.36 | 16,11,524 | |
| 240.83 | 8.00 | 3.44% | 1,11,97,952 | 128.65 | 4,677 | 65.89 | 222.73 | 61.55 | 220.83 | 236.08 | 219.02 | 214.42 | 213.44 | 28,98,405 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,773 | 55.22 | 13,903 | 72.08 | 2,650.82 | 68.32 | 2,625.11 | 2,803.06 | 2,692.26 | 2,225.39 | 2,365.57 | 5,79,866 | |
| 607.30 | 18.50 | 3.14% | 6,07,214 | 685.00 | 9,255 | 73.88 | 559.08 | 69.49 | 554.01 | 582.95 | 551.51 | 518.43 | 531.96 | 2,57,623 | |
| 283.80 | 8.35 | 3.03% | 5,50,500 | 40.33 | 4,158 | 63.40 | 262.95 | 60.45 | 260.75 | 271.94 | 268.49 | 229.76 | 232.21 | 3,34,500 | |