Bullish_Stock_RSI_EMA20_Day
by @chunmuneb1637fc
0
Modify
RSI 14 EMA 20 Day Time
NSE
Market Cap 2,000 Cr
RSI (14) Previous RSI (14)
EMA (20) Previous EMA (20)
SMA (5) SMA (20)
SMA (20) SMA (50)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | EMA (20) | Previous RSI (14) | Previous EMA (20) | SMA (5) | SMA (20) | SMA (50) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 79.64 | 839.53 | 75.50 | 811.04 | 906.31 | 811.28 | 770.13 | 814.43 | 37,72,343 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 73.55 | 466.97 | 68.08 | 460.15 | 484.68 | 462.70 | 450.03 | 452.67 | 7,81,101 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 57.90 | 6,995.94 | 52.44 | 6,964.30 | 7,123.40 | 6,993.05 | 6,601.06 | 6,707.52 | 56,032 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 56.14 | 352.25 | 50.21 | 350.89 | 353.68 | 348.87 | 347.72 | 346.60 | 2,91,453 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 72.74 | 339.53 | 69.30 | 334.33 | 361.48 | 333.99 | 319.27 | 329.55 | 7,71,146 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 66.86 | 1,377.84 | 62.22 | 1,365.43 | 1,430.04 | 1,366.75 | 1,313.62 | 1,301.76 | 91,041 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 65.23 | 1,251.97 | 62.29 | 1,237.62 | 1,318.72 | 1,227.18 | 1,200.17 | 1,231.20 | 11,62,711 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 64.62 | 250.16 | 61.74 | 247.59 | 265.32 | 245.80 | 232.55 | 240.33 | 18,30,804 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 66.20 | 1,452.11 | 63.66 | 1,433.51 | 1,516.78 | 1,443.26 | 1,350.53 | 1,403.08 | 2,43,370 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 63.53 | 968.25 | 59.74 | 962.01 | 991.21 | 979.06 | 911.16 | 935.29 | 7,03,695 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 61.72 | 315.46 | 58.14 | 313.50 | 324.16 | 313.04 | 306.37 | 313.25 | 15,01,859 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 57.54 | 813.53 | 54.14 | 810.02 | 828.05 | 811.93 | 798.28 | 807.60 | 3,38,165 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 52.18 | 589.14 | 48.59 | 588.48 | 588.00 | 587.53 | 579.00 | 582.57 | 4,06,593 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 73.23 | 3,934.31 | 70.66 | 3,889.25 | 4,080.86 | 3,897.83 | 3,848.79 | 3,888.95 | 27,10,202 | |
| 234.18 | 4.78 | 2.08% | 23,54,135 | 21.20 | 2,477 | 61.15 | 214.99 | 59.28 | 212.97 | 224.25 | 213.50 | 203.25 | 204.15 | 30,17,285 | |
| 603.45 | 12.15 | 2.05% | 62,53,304 | -505.90 | 4,432 | 68.13 | 528.95 | 66.56 | 521.10 | 590.09 | 501.81 | 481.61 | 501.53 | 1,01,46,162 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 65.11 | 150.26 | 62.37 | 149.23 | 155.02 | 148.44 | 144.66 | 146.84 | 4,82,15,780 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 59.10 | 421.61 | 56.95 | 419.35 | 441.84 | 412.57 | 411.01 | 417.52 | 1,94,848 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 53.36 | 474.81 | 49.91 | 474.25 | 475.68 | 475.54 | 475.40 | 468.11 | 34,82,577 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 57.95 | 984.10 | 56.40 | 979.04 | 996.11 | 988.55 | 925.26 | 943.77 | 28,77,753 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 9.25 | 7,885 | 61.26 | 560.38 | 59.11 | 557.43 | 574.43 | 558.86 | 541.86 | 552.14 | 1,52,502 | |
| 193.39 | 2.45 | 1.28% | 7,11,492 | 18.82 | 5,707 | 64.49 | 178.60 | 63.06 | 177.04 | 187.06 | 174.46 | 168.57 | 174.07 | 5,98,328 | |
| 9,170.50 | 115.50 | 1.28% | 32,739 | 25.81 | 9,278 | 63.06 | 8,616.12 | 61.33 | 8,557.76 | 8,786.40 | 8,620.13 | 8,175.94 | 8,336.08 | 48,315 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 67.68 | 785.36 | 65.85 | 779.79 | 814.24 | 780.31 | 740.91 | 761.43 | 3,83,477 | |
| 3,691.70 | 41.10 | 1.13% | 263 | 32.35 | 4,629 | 76.74 | 3,613.92 | 68.90 | 3,605.74 | 3,628.26 | 3,608.28 | 3,602.38 | 3,606.55 | 1,134 | |