Bullish_Stock_RSI_EMA20_Day
by @chunmuneb1637fc
0
Modify
RSI 14 EMA 20 Day Time
NSE
Market Cap 2,000 Cr
RSI (14) Previous RSI (14)
EMA (20) Previous EMA (20)
SMA (5) SMA (20)
SMA (20) SMA (50)
EMA (20) EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14) | EMA (20) | Previous RSI (14) | Previous EMA (20) | SMA (5) | SMA (20) | SMA (50) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 257.80 | 20.35 | 8.57% | 98,12,529 | 38.41 | 4,641 | 63.56 | 238.79 | 50.81 | 236.79 | 241.20 | 237.51 | 235.59 | 231.85 | 2,61,277 | |
| 600.25 | 40.45 | 7.23% | 97,47,732 | 41.87 | 11,583 | 74.35 | 540.82 | 63.73 | 534.56 | 555.93 | 535.43 | 533.64 | 532.15 | 17,84,193 | |
| 3,810.50 | 181.40 | 5.00% | 68,422 | 37.13 | 5,514 | 62.20 | 3,589.31 | 55.96 | 3,566.02 | 3,761.84 | 3,631.18 | 3,234.65 | 3,400.81 | 37,184 | |
| 542.15 | 22.60 | 4.35% | 2,31,661 | 10.17 | 2,256 | 62.30 | 482.61 | 58.96 | 476.34 | 495.35 | 478.84 | 476.38 | 447.88 | 1,06,958 | |
| 129.61 | 3.87 | 3.08% | 20,88,689 | 27.94 | 5,945 | 73.03 | 119.49 | 68.64 | 118.42 | 125.18 | 119.13 | 112.21 | 114.41 | 10,84,307 | |
| 19,176.00 | 501.00 | 2.68% | 16,272 | 449.86 | 28,734 | 66.80 | 18,091.68 | 61.81 | 17,977.54 | 18,435.20 | 18,204.60 | 17,667.66 | 17,534.75 | 13,088 | |
| 18,951.00 | 479.00 | 2.59% | 1,24,109 | 22.59 | 24,699 | 67.71 | 17,811.98 | 63.01 | 17,692.08 | 18,521.00 | 17,664.05 | 17,460.98 | 17,556.76 | 26,054 | |
| 487.45 | 11.85 | 2.49% | 19,54,43,305 | 81.00 | 47,138 | 84.93 | 394.87 | 83.72 | 385.12 | 442.16 | 384.16 | 355.12 | 360.33 | 9,63,53,483 | |
| 6,038.00 | 136.50 | 2.31% | 27,317 | 53.84 | 5,219 | 62.62 | 5,797.07 | 57.73 | 5,771.71 | 5,975.60 | 5,766.98 | 5,710.50 | 5,657.80 | 13,289 | |
| 164.11 | 3.70 | 2.31% | 16,20,377 | -49.97 | 4,843 | 67.69 | 150.31 | 64.77 | 148.85 | 154.98 | 150.68 | 146.65 | 149.83 | 45,48,419 | |
| 298.95 | 6.60 | 2.26% | 27,75,308 | 17.93 | 22,154 | 69.78 | 278.82 | 66.41 | 276.70 | 291.82 | 276.71 | 261.65 | 262.61 | 23,11,411 | |
| 5,259.40 | 110.10 | 2.14% | 1,29,396 | 29.06 | 58,434 | 76.10 | 4,906.80 | 72.38 | 4,869.68 | 5,114.68 | 4,849.52 | 4,749.93 | 4,785.96 | 1,34,918 | |
| 1,109.70 | 21.00 | 1.93% | 30,825 | 37.77 | 10,465 | 66.07 | 1,069.87 | 61.06 | 1,065.68 | 1,094.48 | 1,066.92 | 1,035.49 | 1,036.68 | 24,697 | |
| 182.85 | 3.46 | 1.93% | 1,43,55,410 | 35.04 | 16,271 | 71.47 | 165.29 | 69.25 | 163.44 | 172.33 | 163.90 | 158.72 | 159.67 | 3,07,22,730 | |
| 476.85 | 8.95 | 1.91% | 39,19,479 | 26.18 | 14,947 | 60.80 | 462.67 | 55.72 | 461.17 | 467.72 | 459.59 | 456.84 | 458.87 | 9,34,065 | |
| 5,881.00 | 106.50 | 1.84% | 1,69,627 | 66.68 | 30,114 | 51.57 | 5,875.85 | 47.31 | 5,875.31 | 5,895.30 | 5,875.15 | 5,736.86 | 5,686.96 | 1,13,505 | |
| 81.24 | 1.46 | 1.83% | 15,42,949 | 63.49 | 2,029 | 61.84 | 79.55 | 53.89 | 79.37 | 79.61 | 79.55 | 78.85 | 78.25 | 13,65,304 | |
| 827.65 | 13.65 | 1.68% | 1,75,588 | 43.73 | 3,812 | 59.06 | 801.43 | 55.78 | 798.67 | 816.72 | 796.01 | 785.66 | 779.94 | 6,05,931 | |
| 127.99 | 2.09 | 1.66% | 8,96,350 | 20.37 | 3,486 | 58.89 | 123.70 | 56.24 | 123.25 | 128.39 | 122.32 | 117.94 | 122.06 | 4,89,157 | |
| 1,065.20 | 16.50 | 1.57% | 50,052 | 30.43 | 2,708 | 65.81 | 1,006.01 | 63.44 | 999.78 | 1,042.07 | 1,012.64 | 926.76 | 956.54 | 65,597 | |
| 371.60 | 5.60 | 1.53% | 46,66,863 | 7.48 | 1,61,219 | 59.48 | 364.60 | 54.05 | 363.86 | 368.68 | 362.39 | 359.77 | 358.03 | 29,97,958 | |
| 448.05 | 6.75 | 1.53% | 5,00,113 | 1,074.02 | 13,885 | 65.55 | 424.74 | 62.98 | 422.29 | 441.52 | 419.37 | 405.17 | 409.54 | 3,14,856 | |
| 486.60 | 7.10 | 1.48% | 47,99,694 | 208.39 | 13,064 | 90.89 | 418.98 | 90.29 | 411.86 | 473.09 | 413.67 | 332.16 | 351.00 | 25,43,470 | |
| 170.00 | 2.45 | 1.46% | 42,07,627 | 45.45 | 3,129 | 71.25 | 159.20 | 68.87 | 158.06 | 166.61 | 157.87 | 151.69 | 151.37 | 24,89,744 | |
| 753.10 | 9.80 | 1.32% | 14,69,144 | 56.85 | 97,747 | 64.47 | 735.90 | 58.77 | 734.09 | 741.55 | 732.03 | 729.48 | 730.01 | 9,96,756 | |