Bullish_Stock_RSI_EMA20_Day
by @chunmuneb1637fc
0
Modify
RSI 14 EMA 20 Day Time
NSE
Market Cap 2,000 Cr
RSI (14) Previous RSI (14)
EMA (20) Previous EMA (20)
SMA (5) SMA (20)
SMA (20) SMA (50)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (20) | Previous RSI (14) | Previous EMA (20) | SMA (5) | SMA (20) | SMA (50) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 80.69 | 539.69 | 66.62 | 525.57 | 582.38 | 533.55 | 463.53 | 490.07 | 1,62,314 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 74.75 | 888.05 | 65.24 | 864.78 | 1,000.52 | 858.91 | 818.02 | 827.60 | 1,92,782 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 77.11 | 357.20 | 70.19 | 349.13 | 403.40 | 350.82 | 311.07 | 322.51 | 6,24,635 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 80.73 | 1,738.59 | 72.62 | 1,702.55 | 1,876.88 | 1,707.15 | 1,630.48 | 1,653.72 | 1,51,142 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 79.93 | 1,177.84 | 70.03 | 1,158.96 | 1,229.00 | 1,157.37 | 1,156.95 | 1,143.53 | 4,30,151 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 90.27 | 171.77 | 87.46 | 166.25 | 199.89 | 163.72 | 147.77 | 153.19 | 19,68,988 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 69.72 | 680.59 | 54.31 | 674.97 | 691.66 | 679.38 | 664.20 | 651.42 | 1,12,140 | |
| 34.63 | 2.51 | 7.81% | 7,23,76,516 | 11.86 | 3,436 | 75.93 | 29.32 | 69.60 | 28.76 | 32.00 | 28.45 | 27.93 | 28.10 | 1,70,17,752 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 71.82 | 1,079.70 | 63.92 | 1,065.09 | 1,169.51 | 1,070.26 | 987.34 | 1,008.55 | 2,86,791 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 79.49 | 295.20 | 71.95 | 290.65 | 315.30 | 289.30 | 280.18 | 282.07 | 1,45,32,169 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 74.47 | 935.29 | 63.92 | 924.47 | 967.83 | 925.80 | 916.16 | 911.67 | 13,03,170 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 76.75 | 500.23 | 68.50 | 494.35 | 522.69 | 499.92 | 454.55 | 462.10 | 14,04,840 | |
| 214.16 | 13.14 | 6.54% | 6,67,363 | 20.20 | 3,651 | 69.66 | 194.99 | 61.06 | 192.97 | 205.98 | 190.45 | 188.54 | 187.21 | 2,16,369 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 65.98 | 1,358.21 | 55.61 | 1,347.46 | 1,413.58 | 1,333.19 | 1,323.60 | 1,322.99 | 1,01,112 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 66.66 | 239.18 | 58.81 | 236.96 | 248.99 | 240.30 | 221.32 | 227.14 | 1,42,237 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 68.61 | 9,683.34 | 58.72 | 9,600.69 | 9,820.10 | 9,785.40 | 9,341.61 | 9,219.79 | 2,62,646 | |
| 127.43 | 7.07 | 5.87% | 2,50,30,037 | 32.84 | 2,322 | 66.16 | 115.91 | 60.06 | 114.70 | 120.73 | 116.78 | 104.31 | 107.10 | 8,25,456 | |
| 487.65 | 26.65 | 5.78% | 3,22,355 | 16.39 | 6,198 | 61.62 | 467.29 | 49.13 | 465.15 | 473.89 | 465.23 | 463.05 | 454.05 | 79,072 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 60.64 | 176.38 | 53.40 | 175.37 | 181.21 | 179.80 | 160.76 | 161.79 | 1,99,319 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 78.11 | 150.16 | 73.01 | 148.09 | 163.70 | 147.71 | 139.05 | 141.22 | 34,41,357 | |
| 2,905.30 | 138.30 | 5.00% | 33,419 | 31.69 | 3,085 | 64.93 | 2,649.20 | 59.86 | 2,622.24 | 2,743.54 | 2,655.33 | 2,494.36 | 2,419.98 | 31,698 | |
| 607.75 | 28.90 | 4.99% | 2,23,169 | 38.07 | 10,711 | 84.26 | 476.13 | 82.20 | 462.27 | 552.60 | 472.75 | 357.57 | 382.10 | 3,22,691 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 68.11 | 2,899.54 | 63.22 | 2,865.34 | 3,065.80 | 2,903.91 | 2,631.60 | 2,697.24 | 24,717 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 73.51 | 4,764.33 | 66.40 | 4,717.72 | 5,044.60 | 4,692.64 | 4,537.96 | 4,610.30 | 5,84,474 | |
| 1,854.40 | 86.30 | 4.88% | 62,786 | 22.96 | 2,479 | 72.51 | 1,618.48 | 68.99 | 1,593.65 | 1,758.52 | 1,634.79 | 1,252.25 | 1,345.95 | 84,027 | |