Bullish_Stock_RSI_EMA20_Day
by @chunmuneb1637fc
0
Modify
RSI 14 EMA 20 Day Time
NSE
Market Cap 2,000 Cr
RSI (14) Previous RSI (14)
EMA (20) Previous EMA (20)
SMA (5) SMA (20)
SMA (20) SMA (50)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (20) | Previous RSI (14) | Previous EMA (20) | SMA (5) | SMA (20) | SMA (50) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 90.21 | 1,863.07 | 81.99 | 1,815.82 | 2,018.02 | 1,827.26 | 1,643.80 | 1,676.91 | 7,48,752 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 82.36 | 37.05 | 76.78 | 35.86 | 41.28 | 35.38 | 34.65 | 34.40 | 10,12,99,688 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 73.85 | 142.27 | 61.52 | 140.55 | 148.30 | 140.71 | 135.49 | 136.81 | 51,20,359 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 68.45 | 42.36 | 58.88 | 41.83 | 44.64 | 41.67 | 40.60 | 39.85 | 98,25,095 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 80.55 | 3,376.49 | 74.29 | 3,306.15 | 3,686.86 | 3,273.92 | 3,052.79 | 3,127.05 | 75,652 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 69.77 | 268.80 | 55.27 | 266.40 | 273.83 | 266.28 | 262.78 | 260.19 | 7,17,361 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 70.04 | 403.77 | 60.45 | 399.48 | 423.20 | 400.92 | 376.53 | 387.54 | 33,42,671 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 77.86 | 617.22 | 68.27 | 610.64 | 639.95 | 618.09 | 568.37 | 577.08 | 12,36,843 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 66.46 | 1,908.79 | 55.46 | 1,893.64 | 1,949.46 | 1,893.24 | 1,852.21 | 1,846.21 | 63,490 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 68.06 | 91.14 | 58.56 | 90.22 | 92.67 | 90.43 | 89.37 | 90.76 | 76,22,640 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 61.32 | 9.70 | 49.79 | 9.65 | 9.78 | 9.62 | 9.50 | 9.54 | 7,88,31,265 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 68.62 | 2,814.68 | 60.05 | 2,787.50 | 2,870.22 | 2,824.33 | 2,739.24 | 2,665.11 | 5,94,647 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 61.50 | 1,323.52 | 54.45 | 1,313.59 | 1,354.60 | 1,323.43 | 1,255.66 | 1,221.08 | 3,10,007 | |
| 269.58 | 15.52 | 6.11% | 45,92,304 | 13.93 | 2,069 | 70.43 | 237.04 | 64.74 | 233.62 | 257.22 | 231.89 | 223.57 | 226.25 | 24,10,206 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 68.11 | 710.85 | 54.41 | 706.35 | 719.93 | 711.77 | 702.68 | 690.62 | 82,113 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 66.28 | 454.32 | 60.02 | 449.19 | 478.83 | 449.26 | 448.95 | 434.80 | 6,90,166 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 79.89 | 599.98 | 75.81 | 587.84 | 662.17 | 578.47 | 570.24 | 568.25 | 18,29,823 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 59.28 | 768.32 | 49.92 | 764.71 | 769.37 | 768.47 | 750.48 | 744.99 | 45,144 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 70.53 | 10,024.03 | 61.64 | 9,935.04 | 10,255.50 | 9,931.85 | 9,848.69 | 9,833.96 | 57,670 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 68.55 | 19,046.56 | 61.14 | 18,879.99 | 20,020.40 | 18,812.95 | 18,137.22 | 18,330.55 | 14,005 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 60.93 | 936.53 | 53.77 | 930.90 | 949.97 | 935.61 | 916.49 | 892.65 | 3,42,166 | |
| 688.05 | 32.10 | 4.89% | 5,81,848 | 18.81 | 4,404 | 64.99 | 632.64 | 60.76 | 626.80 | 682.50 | 634.30 | 536.73 | 566.29 | 5,12,601 | |
| 3,902.50 | 174.70 | 4.69% | 59,896 | 39.81 | 4,144 | 66.41 | 3,609.98 | 60.57 | 3,579.19 | 3,747.46 | 3,614.97 | 3,301.37 | 3,313.09 | 67,204 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 79.83 | 1,411.17 | 76.76 | 1,381.84 | 1,573.44 | 1,361.85 | 1,294.27 | 1,280.08 | 1,08,075 | |
| 431.50 | 17.80 | 4.30% | 2,11,779 | 56.60 | 4,327 | 63.70 | 412.09 | 55.55 | 410.05 | 421.31 | 409.09 | 392.02 | 390.49 | 72,972 | |