Bullish_Stock_RSI_EMA20_Day
by @chunmuneb1637fc
0
Modify
RSI 14 EMA 20 Day Time
NSE
Market Cap 2,000 Cr
RSI (14) Previous RSI (14)
EMA (20) Previous EMA (20)
SMA (5) SMA (20)
SMA (20) SMA (50)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (20) | Previous RSI (14) | Previous EMA (20) | SMA (5) | SMA (20) | SMA (50) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 395.40 | 29.40 | 8.03% | 1,70,767 | 24.34 | 5,420 | 65.49 | 371.93 | 51.49 | 369.45 | 382.20 | 370.73 | 345.66 | 354.49 | 94,815 | |
| 560.30 | 30.45 | 5.75% | 2,71,011 | 18.31 | 3,372 | 55.65 | 546.18 | 46.46 | 544.70 | 554.57 | 545.75 | 523.84 | 527.17 | 2,39,347 | |
| 3,044.70 | 149.80 | 5.17% | 59,342 | 81.72 | 8,147 | 54.88 | 2,981.26 | 46.84 | 2,974.58 | 3,031.66 | 2,976.76 | 2,866.23 | 2,877.19 | 23,207 | |
| 1,376.80 | 65.80 | 5.02% | 2,47,219 | 21.38 | 7,428 | 57.95 | 1,310.16 | 52.61 | 1,303.15 | 1,351.82 | 1,322.30 | 1,229.33 | 1,223.08 | 2,10,040 | |
| 3,639.70 | 173.30 | 5.00% | 64,650 | 35.46 | 5,267 | 69.60 | 3,211.21 | 64.78 | 3,166.11 | 3,505.88 | 3,086.60 | 3,079.51 | 3,175.25 | 94,268 | |
| 122.47 | 5.63 | 4.82% | 1,09,08,787 | 26.00 | 4,886 | 68.50 | 113.16 | 62.21 | 112.18 | 121.18 | 112.71 | 102.94 | 106.55 | 23,47,430 | |
| 1,502.60 | 68.80 | 4.80% | 4,33,179 | -149.93 | 3,813 | 82.79 | 1,252.40 | 80.04 | 1,226.07 | 1,380.88 | 1,243.29 | 1,004.11 | 1,100.83 | 8,673 | |
| 10.74 | 0.45 | 4.37% | 88,99,52,074 | -4.31 | 1,16,360 | 60.78 | 10.23 | 54.53 | 10.18 | 10.61 | 10.38 | 9.57 | 9.59 | 84,79,91,012 | |
| 1,294.60 | 53.30 | 4.29% | 5,60,200 | 63.41 | 14,739 | 69.81 | 1,203.48 | 63.17 | 1,193.89 | 1,260.52 | 1,189.25 | 1,129.41 | 1,153.81 | 2,81,583 | |
| 1,909.50 | 73.90 | 4.03% | 1,17,157 | 18.27 | 6,090 | 62.32 | 1,834.75 | 55.84 | 1,826.88 | 1,888.06 | 1,857.22 | 1,621.49 | 1,680.72 | 88,113 | |
| 3,798.80 | 139.30 | 3.81% | 35,805 | 30.31 | 35,451 | 57.68 | 3,725.54 | 49.61 | 3,717.83 | 3,792.64 | 3,772.29 | 3,474.05 | 3,543.24 | 25,151 | |
| 188.89 | 6.75 | 3.71% | 37,88,262 | 18.45 | 9,132 | 67.85 | 179.26 | 60.24 | 178.25 | 184.72 | 179.11 | 169.67 | 172.02 | 21,07,443 | |
| 405.90 | 13.35 | 3.40% | 51,087 | 3.64 | 2,138 | 60.33 | 392.07 | 53.72 | 390.61 | 403.60 | 391.36 | 371.58 | 382.51 | 57,794 | |
| 1,681.50 | 52.10 | 3.20% | 1,04,711 | 40.62 | 10,441 | 59.20 | 1,643.69 | 52.15 | 1,639.71 | 1,670.52 | 1,642.36 | 1,534.65 | 1,560.80 | 1,01,100 | |
| 3,257.60 | 100.70 | 3.19% | 2,34,208 | 78.54 | 3,519 | 69.66 | 2,862.03 | 67.04 | 2,820.40 | 3,031.44 | 2,836.74 | 2,578.65 | 2,617.42 | 2,97,433 | |
| 391.55 | 11.55 | 3.04% | 53,61,626 | 165.24 | 10,512 | 79.91 | 336.80 | 77.84 | 331.04 | 375.80 | 336.65 | 277.60 | 288.42 | 39,31,842 | |
| 39.78 | 1.16 | 3.00% | 3,05,14,785 | 7.45 | 10,409 | 56.92 | 38.99 | 51.20 | 38.91 | 39.55 | 39.22 | 36.43 | 36.80 | 2,45,74,349 | |
| 5,839.50 | 163.00 | 2.87% | 5,665 | 42.07 | 8,989 | 69.52 | 5,579.76 | 63.03 | 5,552.42 | 5,761.60 | 5,607.20 | 5,207.23 | 5,354.11 | 5,815 | |
| 334.05 | 8.95 | 2.75% | 12,33,065 | 37.02 | 5,442 | 64.81 | 315.44 | 61.22 | 313.48 | 334.16 | 317.37 | 275.89 | 289.32 | 14,56,461 | |
| 646.20 | 17.15 | 2.73% | 2,43,581 | 65.08 | 12,498 | 67.34 | 611.99 | 62.47 | 608.39 | 637.03 | 607.74 | 575.30 | 589.03 | 6,90,504 | |
| 3,126.90 | 82.40 | 2.71% | 8,30,089 | 24.47 | 13,774 | 79.01 | 2,739.29 | 76.43 | 2,698.49 | 2,848.70 | 2,704.78 | 2,694.11 | 2,683.40 | 21,25,885 | |
| 307.30 | 8.00 | 2.67% | 89,15,028 | 27.76 | 76,821 | 59.64 | 299.04 | 54.32 | 298.17 | 303.89 | 300.41 | 280.66 | 281.36 | 53,68,362 | |
| 7,076.00 | 167.00 | 2.42% | 25,464 | 68.56 | 16,880 | 56.96 | 6,939.57 | 50.72 | 6,925.21 | 7,035.90 | 6,923.25 | 6,777.73 | 6,818.05 | 33,936 | |
| 1,415.70 | 32.20 | 2.33% | 2,05,651 | 31.99 | 26,829 | 55.81 | 1,390.21 | 50.04 | 1,387.53 | 1,398.28 | 1,387.65 | 1,368.11 | 1,376.71 | 1,53,297 | |
| 549.55 | 12.40 | 2.31% | 5,63,199 | 49.77 | 17,469 | 57.17 | 538.23 | 50.63 | 537.04 | 543.13 | 539.57 | 531.18 | 536.51 | 3,31,550 | |