Bullish_Stock_RSI_EMA20_Day
by @chunmuneb1637fc
0
Modify
RSI 14 EMA 20 Day Time
NSE
Market Cap 2,000 Cr
RSI (14) Previous RSI (14)
EMA (20) Previous EMA (20)
SMA (5) SMA (20)
SMA (20) SMA (50)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | EMA (20) | Previous RSI (14) | Previous EMA (20) | SMA (5) | SMA (20) | SMA (50) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 577.05 | 69.35 | 13.66% | 40,13,640 | -95.99 | 2,087 | 55.14 | 500.16 | 53.66 | 499.36 | 514.38 | 499.91 | 474.32 | 491.31 | 79,606 | |
| 608.00 | 64.65 | 11.90% | 50,73,180 | 65.04 | 6,639 | 51.24 | 542.32 | 50.35 | 542.21 | 560.59 | 543.14 | 527.38 | 539.17 | 1,12,883 | |
| 1,469.00 | 138.90 | 10.44% | 6,98,036 | 23.56 | 3,589 | 72.15 | 1,205.99 | 72.06 | 1,192.92 | 1,318.58 | 1,181.16 | 1,050.69 | 1,086.78 | 68,321 | |
| 643.95 | 60.65 | 10.40% | 12,67,109 | 82.03 | 6,461 | 62.63 | 554.78 | 61.87 | 551.78 | 569.90 | 553.43 | 550.18 | 545.25 | 70,037 | |
| 1,302.00 | 118.00 | 9.97% | 87,93,013 | 84.21 | 20,339 | 67.04 | 1,118.13 | 66.17 | 1,111.20 | 1,185.02 | 1,123.51 | 965.67 | 1,003.22 | 7,11,130 | |
| 522.70 | 47.25 | 9.94% | 25,24,489 | 447.78 | 2,302 | 59.33 | 461.01 | 58.76 | 459.49 | 481.98 | 461.03 | 427.43 | 426.73 | 1,33,444 | |
| 419.15 | 27.00 | 6.89% | 35,80,001 | 58.44 | 5,239 | 61.04 | 368.33 | 53.97 | 365.82 | 375.71 | 373.03 | 337.07 | 341.38 | 19,53,982 | |
| 1,105.00 | 67.65 | 6.52% | 22,28,684 | 83.11 | 21,046 | 69.75 | 971.70 | 69.22 | 964.79 | 1,029.20 | 972.57 | 872.39 | 908.70 | 1,29,585 | |
| 477.55 | 27.05 | 6.00% | 24,49,866 | 58.81 | 9,340 | 66.90 | 423.55 | 63.14 | 420.71 | 444.23 | 423.52 | 380.12 | 391.69 | 4,73,377 | |
| 280.00 | 14.10 | 5.30% | 76,05,502 | 23.22 | 3,842 | 63.05 | 252.74 | 56.83 | 251.35 | 258.74 | 257.00 | 228.51 | 242.46 | 12,98,385 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,650 | 31.08 | 5,528 | 72.69 | 1,352.12 | 57.02 | 1,323.57 | 1,443.48 | 1,338.54 | 1,163.44 | 1,235.70 | 17,72,941 | |
| 140.60 | 6.37 | 4.75% | 1,13,72,972 | 53.66 | 13,486 | 61.02 | 130.68 | 60.35 | 130.30 | 134.46 | 131.33 | 122.99 | 127.53 | 8,78,054 | |
| 402.20 | 17.65 | 4.59% | 9,56,51,116 | 36.01 | 7,755 | 66.12 | 347.63 | 45.25 | 343.75 | 352.40 | 348.60 | 338.30 | 343.78 | 3,87,33,636 | |
| 605.00 | 26.45 | 4.57% | 29,87,508 | 53.76 | 19,232 | 61.30 | 555.68 | 57.74 | 553.28 | 576.90 | 565.56 | 503.96 | 525.81 | 4,99,307 | |
| 301.95 | 13.00 | 4.50% | 1,80,47,210 | -80.71 | 19,443 | 64.70 | 273.78 | 62.52 | 272.19 | 287.86 | 272.58 | 254.85 | 262.03 | 1,23,92,861 | |
| 17,340.00 | 675.00 | 4.05% | 5,62,624 | 98.81 | 1,56,910 | 68.88 | 15,471.02 | 60.40 | 15,345.34 | 16,081.00 | 15,536.25 | 14,465.64 | 14,683.22 | 3,03,796 | |
| 2,650.00 | 102.90 | 4.04% | 96,296 | 28.96 | 4,491 | 70.07 | 2,375.06 | 68.06 | 2,356.95 | 2,524.16 | 2,335.26 | 2,260.61 | 2,289.78 | 16,524 | |
| 1,800.40 | 64.70 | 3.73% | 2,02,791 | 30.05 | 5,410 | 63.87 | 1,626.98 | 49.90 | 1,615.53 | 1,635.24 | 1,630.33 | 1,586.10 | 1,603.39 | 5,64,759 | |
| 1,859.90 | 66.10 | 3.68% | 1,26,323 | 47.56 | 20,593 | 71.97 | 1,658.68 | 70.90 | 1,644.45 | 1,768.62 | 1,652.22 | 1,550.25 | 1,597.37 | 1,65,412 | |
| 637.20 | 20.20 | 3.27% | 5,71,346 | 360.47 | 9,514 | 62.51 | 593.17 | 59.76 | 590.66 | 611.36 | 590.45 | 565.85 | 583.12 | 86,321 | |
| 207.45 | 5.53 | 2.74% | 38,66,102 | 25.33 | 9,403 | 62.86 | 191.11 | 61.67 | 189.97 | 200.30 | 190.08 | 177.78 | 183.09 | 14,23,161 | |
| 1,695.90 | 42.70 | 2.58% | 9,200 | 110.51 | 2,045 | 62.81 | 1,549.54 | 59.49 | 1,538.63 | 1,642.62 | 1,537.42 | 1,477.38 | 1,494.42 | 25,959 | |
| 875.00 | 21.90 | 2.57% | 13,30,132 | 71.02 | 14,918 | 87.46 | 686.39 | 86.08 | 668.84 | 808.73 | 654.96 | 561.81 | 602.08 | 18,48,419 | |
| 334.00 | 7.60 | 2.33% | 1,15,495 | 25.50 | 3,520 | 53.91 | 324.28 | 52.17 | 324.06 | 330.03 | 327.07 | 312.67 | 317.13 | 65,432 | |
| 196.45 | 4.46 | 2.32% | 1,87,99,517 | 95.88 | 10,352 | 74.37 | 165.07 | 65.77 | 162.24 | 176.78 | 165.68 | 144.88 | 151.50 | 1,95,35,223 | |