BULLISH STOCKS
by @princexebfc209
0
Modify
BULLISH TREND STOCKS
NSE
EMA (20) EMA (50)
Previous Volume 50,000
Price 20.00 - 3,000.00
Price %Change (3 Mon) 5.00
EMA (50) EMA (200)
EMA (50, 15 Min) EMA (200, 15 Min)
Price | Day Price Change | Price %Change | Price %Change (3 Mon) | Volume | Price %Change (Mon) | Market Cap | EMA (20) | EMA (10) | EMA (50) | EMA (200) | Previous Volume | PE Ratio | Previous High Price | High Price | Close Price (5 Min) | EMA (50, 15 Min) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.35 | 0.55 | 1.79% | 143.02% | 75,000 | 37.50% | 50 | 27.12 | 29.20 | 22.34 | 16.57 | 1,29,000 | -17.11 | 30.85 | 31.35 | 31.35 | 30.89 | 29.36 | |
| 32.07 | -0.12 | -0.37% | 14.70% | 1,01,13,753 | 5.29% | 1,527 | 31.68 | 32.05 | 30.35 | 23.48 | 1,12,75,616 | 51.05 | 32.45 | 32.35 | 32.00 | 32.17 | 32.16 | |
| 41.30 | -0.41 | -0.98% | 19.36% | 16,32,381 | -14.92% | 611 | 41.26 | 40.15 | 40.60 | 25.82 | 6,09,037 | 379.18 | 41.72 | 43.00 | 41.68 | 41.28 | 39.98 | |
| 36.76 | 0.58 | 1.60% | 17.93% | 1,30,190 | 18.54% | 542 | 34.83 | 36.12 | 32.99 | 32.66 | 5,04,491 | -14.78 | 39.80 | 39.00 | 35.95 | 36.40 | 36.36 | |
| 45.20 | 0.70 | 1.57% | 17.56% | 17,32,000 | -5.44% | 131 | 44.03 | 44.70 | 41.77 | 40.07 | 3,58,000 | 17.18 | 46.00 | 46.90 | 46.90 | 44.85 | 44.56 | |
| 56.52 | -1.96 | -3.35% | 29.99% | 1,39,618 | 34.06% | 226 | 50.18 | 53.10 | 46.35 | 44.74 | 4,10,134 | 38.22 | 62.35 | 58.88 | 56.07 | 56.78 | 53.72 | |
| 60.65 | -0.58 | -0.95% | 42.14% | 2,38,380 | 13.58% | 635 | 55.88 | 58.06 | 51.98 | 51.03 | 8,46,300 | 22.29 | 65.90 | 62.93 | 60.51 | 60.29 | 57.95 | |
| 120.81 | -6.70 | -5.25% | 17.83% | 76,43,168 | 16.69% | 13,303 | 115.68 | 119.74 | 109.96 | 105.07 | 1,21,57,742 | 6.56 | 128.48 | 127.74 | 120.60 | 123.11 | 121.06 | |
| 186.94 | -13.90 | -6.92% | 85.81% | 1,13,88,314 | 20.97% | 9,124 | 169.07 | 180.67 | 145.44 | 113.85 | 1,73,03,720 | -228.47 | 205.73 | 204.57 | 189.06 | 190.77 | 182.82 | |
| 122.77 | -4.14 | -3.26% | 15.79% | 77,686 | 2.94% | 688 | 119.59 | 120.90 | 118.24 | 117.44 | 58,187 | 22.86 | 129.39 | 128.10 | 123.80 | 124.14 | 120.28 | |
| 139.00 | 0.00 | 0.00% | 23.01% | 8,000 | 0.72% | 159 | 137.44 | 138.01 | 132.95 | 122.38 | 81,000 | 365.79 | 139.00 | 139.00 | 139.00 | 138.49 | 138.42 | |
| 245.00 | 7.50 | 3.16% | 23.12% | 1,88,800 | 8.91% | 273 | 225.37 | 228.77 | 220.90 | 176.68 | 52,800 | 72.19 | 245.00 | 245.00 | 245.00 | 237.73 | 227.88 | |
| 199.10 | -11.40 | -5.42% | 14.68% | 64,545 | 11.54% | 398 | 193.62 | 200.85 | 184.10 | 181.63 | 91,553 | 228.75 | 214.90 | 209.66 | 198.75 | 204.59 | 201.08 | |
| 234.19 | -2.94 | -1.24% | 32.96% | 15,26,426 | 21.19% | 3,029 | 219.60 | 226.94 | 205.03 | 188.44 | 30,84,144 | 63.80 | 241.00 | 240.00 | 237.10 | 233.00 | 228.94 | |
| 223.61 | -3.09 | -1.36% | 10.59% | 64,41,494 | 11.12% | 8,456 | 211.11 | 217.03 | 203.30 | 192.88 | 43,55,969 | 7.43 | 230.40 | 229.74 | 224.95 | 224.85 | 217.72 | |
| 297.00 | 0.25 | 0.08% | 7.65% | 25,500 | -0.29% | 741 | 292.79 | 292.74 | 289.40 | 228.79 | 2,07,000 | 258.11 | 307.05 | 303.80 | 299.95 | 296.18 | 292.57 | |
| 305.90 | -6.25 | -2.00% | 15.89% | 10,48,025 | 27.14% | 3,737 | 293.55 | 304.03 | 278.85 | 239.98 | 14,58,705 | 46.44 | 316.55 | 316.00 | 308.00 | 308.24 | 307.62 | |
| 259.50 | -5.75 | -2.17% | 6.40% | 47,03,746 | -0.06% | 35,983 | 255.86 | 255.06 | 255.70 | 248.87 | 1,28,68,605 | 13.35 | 271.40 | 274.85 | 259.50 | 261.62 | 256.90 | |
| 502.90 | -6.10 | -1.20% | 109.32% | 5,711 | 135.64% | 551 | 421.97 | 476.70 | 335.19 | 266.68 | 11,30,205 | -6.29 | 510.00 | 509.00 | 502.90 | 507.86 | 483.04 | |
| 387.35 | -21.80 | -5.33% | 39.26% | 2,84,66,667 | 4.77% | 71,142 | 375.94 | 385.86 | 355.16 | 269.34 | 2,01,28,518 | 12.24 | 410.20 | 411.70 | 386.45 | 391.81 | 386.42 | |
| 300.95 | -2.65 | -0.87% | 14.17% | 2,36,15,092 | 2.40% | 2,79,902 | 296.47 | 299.42 | 286.92 | 285.25 | 1,52,84,297 | 18.20 | 304.90 | 309.50 | 301.00 | 301.70 | 299.83 | |
| 345.10 | -3.20 | -0.92% | 8.47% | 6,44,102 | -5.75% | 9,046 | 347.43 | 344.36 | 341.76 | 334.90 | 12,23,735 | 21.90 | 358.50 | 349.45 | 346.00 | 341.92 | 341.34 | |
| 384.45 | -6.10 | -1.56% | 18.27% | 2,71,07,369 | 4.40% | 3,72,788 | 375.70 | 380.37 | 362.97 | 347.32 | 2,38,47,146 | 15.26 | 392.40 | 394.50 | 384.05 | 386.68 | 381.90 | |
| 518.75 | -38.05 | -6.83% | 22.82% | 74,804 | 9.25% | 1,154 | 509.83 | 528.87 | 467.76 | 383.80 | 64,359 | 49.10 | 563.75 | 559.95 | 523.00 | 535.55 | 532.06 | |
| 467.00 | -3.10 | -0.66% | 21.82% | 2,02,16,953 | 11.42% | 2,87,799 | 440.07 | 448.30 | 427.68 | 405.18 | 2,73,28,045 | 9.74 | 474.00 | 476.00 | 466.50 | 463.35 | 449.83 | |