Bullish stock for equity intraday trading
by @neelamx441d86fModify
NSE
Price 150.00
Market Cap 10,000 Cr
Supertrend (15 Min) Price
RSI (14, 15 Min) 60.00
Average Directional Index (14, 15 Min) 20.00
Pivot Point (15 Min, Standard) Price
EMA (5, 15 Min) EMA (10, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | RSI (14, 15 Min) | Average Directional Index (14, 15 Min) | Pivot Point (15 Min, Standard) | EMA (5, 15 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | Open Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,195.17 | 60.23 | 33.72 | 2,190.53 | 2,243.24 | 2,223.34 | 2,208.24 | 2,324.80 | 2,293.40 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,083.25 | 73.44 | 41.58 | 3,023.27 | 3,150.77 | 3,133.13 | 3,105.56 | 3,153.00 | 3,151.80 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,322.52 | 64.36 | 63.01 | 1,281.83 | 1,342.98 | 1,338.93 | 1,329.44 | 1,340.00 | 1,347.50 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,689.87 | 77.38 | 38.71 | 4,588.00 | 4,761.18 | 4,740.58 | 4,706.43 | 4,757.10 | 4,756.00 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 583.88 | 65.51 | 28.01 | 578.58 | 593.65 | 590.39 | 586.29 | 599.90 | 599.05 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 925.25 | 69.25 | 43.64 | 908.82 | 934.15 | 932.44 | 928.65 | 935.45 | 935.70 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 152.87 | 62.93 | 34.30 | 150.26 | 154.00 | 153.87 | 153.39 | 154.21 | 154.15 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 559.32 | 62.02 | 31.44 | 555.90 | 564.97 | 564.32 | 563.30 | 565.00 | 567.30 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,597.93 | 60.06 | 37.03 | 3,603.57 | 3,652.18 | 3,645.71 | 3,626.07 | 3,636.00 | 3,648.60 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 488.43 | 67.69 | 32.79 | 484.47 | 493.28 | 492.34 | 490.56 | 493.15 | 493.95 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 370.56 | 68.01 | 36.26 | 365.43 | 372.80 | 372.32 | 371.16 | 373.00 | 372.95 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,112.68 | 74.62 | 42.29 | 1,109.37 | 1,133.20 | 1,127.35 | 1,120.39 | 1,133.10 | 1,135.60 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 917.67 | 76.45 | 38.26 | 909.70 | 931.15 | 927.78 | 923.48 | 926.40 | 933.50 | |
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | 903.13 | 64.70 | 22.87 | 897.45 | 914.55 | 912.79 | 909.35 | 911.00 | 910.95 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,345.44 | 68.27 | 39.17 | 4,292.13 | 4,378.72 | 4,372.70 | 4,359.68 | 4,380.60 | 4,380.60 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,463.45 | 62.52 | 38.67 | 6,411.33 | 6,524.02 | 6,517.59 | 6,497.81 | 6,524.00 | 6,526.00 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,663.41 | 62.88 | 32.93 | 1,657.87 | 1,681.25 | 1,680.11 | 1,677.46 | 1,679.50 | 1,686.70 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,066.47 | 73.34 | 42.64 | 2,049.53 | 2,078.14 | 2,075.70 | 2,071.14 | 2,080.80 | 2,080.00 | |
| 1,506.60 | 24.00 | 1.62% | 34,725 | 34.70 | 15,618 | 1,488.17 | 68.41 | 31.07 | 1,490.40 | 1,510.72 | 1,505.49 | 1,498.45 | 1,507.70 | 1,506.60 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 274.82 | 60.96 | 28.18 | 272.98 | 277.65 | 277.18 | 276.75 | 279.00 | 278.65 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,416.64 | 70.25 | 28.78 | 3,428.33 | 3,457.25 | 3,446.02 | 3,432.71 | 3,461.50 | 3,460.00 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 623.62 | 61.32 | 22.92 | 627.45 | 628.58 | 627.56 | 626.26 | 629.70 | 629.30 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | 186.65 | 66.50 | 27.50 | 188.68 | 189.35 | 188.49 | 187.66 | 189.89 | 189.89 | |
| 231.61 | 2.88 | 1.26% | 4,15,513 | 28.81 | 14,035 | 227.97 | 60.25 | 21.67 | 230.12 | 230.87 | 230.14 | 229.38 | 231.31 | 231.61 | |
| 1,442.80 | 17.40 | 1.22% | 1,04,141 | 35.38 | 16,317 | 1,422.51 | 62.89 | 24.35 | 1,429.80 | 1,441.58 | 1,436.96 | 1,431.64 | 1,441.40 | 1,442.80 | |