Bullish stock for equity intraday trading
by @neelamx441d86fModify
NSE
Price 100.00
Market Cap 5,000 Cr
Supertrend (5 Min) Price
RSI (14, 5 Min) 55.00
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Pivot Point (5 Min, Standard) Price
Previous Close Price Price
Previous High Price Previous Close Price
Money Flow Index (14, 5 Min) 60.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | RSI (14, 15 Min) | Average Directional Index (14, 15 Min) | Pivot Point (15 Min, Standard) | EMA (5, 15 Min) | Open Price (15 Min) | Close Price | Supertrend (5 Min) | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Pivot Point (5 Min, Standard) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous Close Price | Previous High Price | Money Flow Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,043.82 | 93.07 | 57.57 | 989.55 | 1,073.46 | 1,091.55 | 1,085.80 | 1,058.57 | 83.53 | 65.59 | 989.55 | 1,085.85 | 1,074.68 | 1,059.47 | 999.10 | 1,004.00 | 70.71 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 526.22 | 64.83 | 38.44 | 496.85 | 543.60 | 541.20 | 544.60 | 535.18 | 60.37 | 19.84 | 496.85 | 545.50 | 544.43 | 543.17 | 501.35 | 503.75 | 71.37 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,100.60 | 73.23 | 42.18 | 2,009.03 | 2,150.97 | 2,150.70 | 2,155.90 | 2,130.32 | 72.59 | 35.42 | 2,009.03 | 2,161.16 | 2,154.88 | 2,143.86 | 2,023.80 | 2,039.00 | 72.81 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 319.88 | 66.02 | 30.55 | 311.45 | 327.11 | 327.35 | 327.70 | 324.66 | 64.74 | 18.65 | 311.45 | 327.55 | 327.03 | 326.62 | 310.75 | 323.00 | 77.85 | |
| 436.90 | 20.80 | 5.00% | 8,40,720 | 27.36 | 7,700 | 435.49 | 64.61 | 16.69 | 421.22 | 436.90 | 436.90 | 436.90 | 436.89 | 64.50 | 40.39 | 421.22 | 436.90 | 436.90 | 436.88 | 416.10 | 438.95 | 100.00 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 197.36 | 70.76 | 36.98 | 185.94 | 199.32 | 199.34 | 199.41 | 198.80 | 60.84 | 22.04 | 185.94 | 199.41 | 199.37 | 199.23 | 189.94 | 191.39 | 81.11 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,285.49 | 75.47 | 30.90 | 3,209.00 | 3,355.78 | 3,354.40 | 3,369.20 | 3,329.58 | 65.13 | 35.30 | 3,209.00 | 3,366.57 | 3,360.80 | 3,347.95 | 3,213.70 | 3,282.30 | 66.32 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 146.11 | 70.26 | 26.70 | 141.59 | 148.50 | 148.47 | 148.65 | 147.24 | 69.20 | 39.81 | 141.59 | 148.75 | 148.60 | 148.15 | 141.92 | 143.19 | 78.19 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 560.56 | 82.82 | 32.67 | 546.80 | 567.98 | 573.00 | 572.20 | 566.68 | 80.95 | 60.63 | 546.80 | 572.61 | 569.56 | 564.61 | 546.60 | 551.80 | 90.80 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 4,697.55 | 75.08 | 51.20 | 4,494.93 | 4,770.38 | 4,784.00 | 4,795.00 | 4,753.86 | 75.34 | 39.99 | 4,494.93 | 4,794.37 | 4,781.77 | 4,756.93 | 4,590.70 | 4,626.90 | 66.97 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 245.79 | 70.36 | 42.65 | 239.71 | 250.22 | 250.81 | 250.87 | 248.45 | 65.50 | 33.67 | 239.71 | 250.83 | 250.42 | 249.82 | 241.12 | 242.99 | 61.27 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 486.71 | 64.17 | 48.09 | 474.15 | 497.21 | 497.60 | 498.80 | 491.78 | 65.18 | 27.84 | 474.15 | 498.57 | 497.70 | 496.13 | 479.45 | 483.30 | 70.70 | |
| 360.60 | 12.80 | 3.68% | 6,99,251 | 19.61 | 6,282 | 347.26 | 72.86 | 27.37 | 344.63 | 356.14 | 361.70 | 360.60 | 350.89 | 69.23 | 50.18 | 344.63 | 358.15 | 356.33 | 353.60 | 347.80 | 349.40 | 82.22 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 409.48 | 73.83 | 22.15 | 406.85 | 419.18 | 419.80 | 424.20 | 416.18 | 66.93 | 23.40 | 406.85 | 421.41 | 419.81 | 417.36 | 409.45 | 411.00 | 86.35 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 652.36 | 81.99 | 39.17 | 643.20 | 658.60 | 668.10 | 669.25 | 655.57 | 77.87 | 30.68 | 643.20 | 667.43 | 660.04 | 653.20 | 647.35 | 652.00 | 87.94 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,338.65 | 78.74 | 51.45 | 2,296.50 | 2,363.67 | 2,370.00 | 2,369.50 | 2,356.20 | 78.31 | 45.35 | 2,296.50 | 2,371.46 | 2,366.99 | 2,358.88 | 2,299.00 | 2,314.90 | 77.03 | |
| 324.95 | 9.65 | 3.06% | 8,77,380 | 36.41 | 10,186 | 317.87 | 81.27 | 35.18 | 314.52 | 322.04 | 324.65 | 324.95 | 319.95 | 79.26 | 71.80 | 314.52 | 324.62 | 323.16 | 320.62 | 315.30 | 319.20 | 85.76 | |
| 1,157.70 | 33.90 | 3.02% | 1,46,625 | 153.81 | 13,554 | 1,126.10 | 66.33 | 29.55 | 1,121.73 | 1,152.22 | 1,157.30 | 1,157.70 | 1,143.38 | 64.73 | 28.30 | 1,121.73 | 1,157.32 | 1,154.63 | 1,149.18 | 1,123.80 | 1,153.10 | 64.44 | |
| 719.50 | 20.10 | 2.87% | 44,657 | 18.38 | 6,000 | 698.48 | 71.61 | 24.98 | 702.83 | 712.29 | 709.85 | 719.50 | 709.62 | 67.06 | 35.47 | 702.83 | 718.15 | 714.68 | 711.34 | 699.40 | 713.40 | 76.41 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 1,288.00 | 77.22 | 30.88 | 1,269.83 | 1,308.74 | 1,327.50 | 1,321.20 | 1,301.62 | 83.04 | 40.97 | 1,269.83 | 1,321.31 | 1,309.60 | 1,298.38 | 1,285.20 | 1,304.90 | 97.14 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 295.27 | 83.19 | 49.07 | 290.57 | 300.20 | 301.45 | 301.05 | 297.51 | 80.18 | 49.13 | 290.57 | 301.36 | 300.49 | 298.93 | 293.05 | 293.80 | 83.57 | |
| 9,375.00 | 248.00 | 2.72% | 39,915 | 30.24 | 9,485 | 9,207.63 | 70.38 | 32.39 | 9,136.67 | 9,356.44 | 9,369.50 | 9,375.00 | 9,265.07 | 60.92 | 37.79 | 9,136.67 | 9,369.18 | 9,360.28 | 9,343.85 | 9,127.00 | 9,201.00 | 65.79 | |
| 508.25 | 13.40 | 2.71% | 3,18,706 | 575.58 | 7,715 | 496.84 | 74.86 | 43.91 | 494.18 | 507.65 | 508.45 | 508.25 | 502.67 | 61.87 | 48.94 | 494.18 | 508.53 | 508.12 | 506.28 | 494.85 | 496.65 | 67.43 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 833.32 | 66.29 | 32.00 | 819.80 | 847.49 | 846.80 | 847.90 | 841.03 | 59.62 | 24.54 | 819.80 | 848.53 | 847.83 | 846.41 | 825.55 | 828.00 | 62.15 | |
| 2,386.50 | 60.50 | 2.60% | 1,16,273 | 99.64 | 10,539 | 2,327.86 | 68.09 | 49.90 | 2,287.83 | 2,382.75 | 2,384.90 | 2,386.50 | 2,361.84 | 62.66 | 40.64 | 2,287.83 | 2,384.80 | 2,383.65 | 2,375.01 | 2,326.00 | 2,352.00 | 73.67 | |