Bullish reversal
by @hemantxe0db8a9
0
Modify
NSE
F&O Stocks
Open Price Low Price
Open Price Previous High Price
Low Price Previous Low Price
Close Price (5 Min) Previous EMA (5, 15 Min)
Previous RSI (14, 5 Min) 50.08
Previous Close Price (5 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (5 Min) | Previous Low Price | Previous Close Price | Low Price | EMA (10, 5 Min) | Close Price (15 Min) | EMA (20, 5 Min) | Previous Average True Range (14) | Previous High Price | Previous RSI (14, 5 Min) | Previous EMA (5, 15 Min) | Previous Close Price (15 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 212.82 | 216.44 | 212.36 | 213.07 | 208.63 | 215.53 | 216.44 | 215.18 | 9.87 | 217.50 | 65.79 | 214.84 | 215.27 | 217.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 304.00 | 301.80 | 302.85 | 304.10 | 300.65 | 301.59 | 301.80 | 301.65 | 6.07 | 308.00 | 50.84 | 301.60 | 301.40 | 301.80 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 861.00 | 856.50 | 858.35 | 863.10 | 848.80 | 855.28 | 856.50 | 854.96 | 27.22 | 888.20 | 55.06 | 854.92 | 855.05 | 856.50 | |
| 403.25 | -4.95 | -1.21% | 22,07,270 | 200.02 | 30,167 | 406.20 | 404.80 | 403.80 | 408.20 | 395.65 | 403.30 | 404.80 | 403.25 | 13.49 | 415.00 | 54.55 | 403.40 | 403.90 | 404.10 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,437.00 | 2,413.00 | 2,436.00 | 2,442.40 | 2,397.00 | 2,411.49 | 2,413.00 | 2,411.18 | 67.73 | 2,472.90 | 51.01 | 2,411.79 | 2,410.10 | 2,412.00 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 62.73 | 84,503 | 586.00 | 584.65 | 583.15 | 592.95 | 580.10 | 583.50 | 584.65 | 583.47 | 17.99 | 596.65 | 53.63 | 583.37 | 583.35 | 584.20 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 42.98 | 73,177 | 4,698.00 | 4,638.80 | 4,628.00 | 4,714.40 | 4,567.10 | 4,638.32 | 4,638.80 | 4,632.81 | 209.33 | 4,750.00 | 58.84 | 4,634.11 | 4,634.70 | 4,644.80 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,100.00 | 1,092.00 | 1,078.50 | 1,107.90 | 1,073.00 | 1,088.84 | 1,092.00 | 1,086.33 | 55.89 | 1,128.10 | 64.91 | 1,086.87 | 1,089.50 | 1,090.10 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 481.00 | 471.20 | 475.50 | 479.30 | 467.35 | 470.53 | 471.20 | 470.72 | 18.72 | 489.75 | 50.37 | 470.59 | 471.15 | 471.20 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,760.10 | 1,750.80 | 1,763.10 | 1,770.80 | 1,726.10 | 1,740.23 | 1,750.80 | 1,739.83 | 44.55 | 1,794.40 | 51.61 | 1,737.84 | 1,735.50 | 1,740.70 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,500.00 | 23,000.00 | 23,315.00 | 23,500.00 | 22,855.00 | 22,972.10 | 23,000.00 | 22,977.65 | 668.38 | 23,740.00 | 51.87 | 22,961.10 | 22,945.00 | 23,000.00 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 200.60 | 197.75 | 199.70 | 202.51 | 196.04 | 197.58 | 197.75 | 197.49 | 5.60 | 203.80 | 57.21 | 197.44 | 197.45 | 197.95 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 1,021.30 | 1,005.90 | 1,006.10 | 1,031.70 | 994.70 | 1,003.83 | 1,005.90 | 1,002.88 | 40.73 | 1,046.70 | 56.03 | 1,002.39 | 1,003.30 | 1,005.00 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 1,014.00 | 991.00 | 1,008.80 | 1,020.40 | 985.30 | 990.04 | 991.00 | 990.78 | 26.74 | 1,031.60 | 50.45 | 990.20 | 988.70 | 991.90 | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.52 | 9.40 | 9.36 | 9.56 | 9.18 | 9.30 | 9.40 | 9.29 | 0.42 | 9.74 | 54.82 | 9.28 | 9.26 | 9.31 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 50.56 | 88,295 | 2,200.00 | 2,140.00 | 2,184.70 | 2,207.90 | 2,128.70 | 2,139.31 | 2,140.00 | 2,139.54 | 58.88 | 2,243.50 | 51.97 | 2,138.37 | 2,139.40 | 2,142.10 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,899.00 | 12,615.00 | 12,966.00 | 13,011.00 | 12,483.00 | 12,590.72 | 12,615.00 | 12,578.81 | 410.57 | 13,430.00 | 56.37 | 12,574.10 | 12,604.00 | 12,608.00 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,429.50 | 7,205.00 | 7,282.00 | 7,455.00 | 7,118.00 | 7,198.54 | 7,205.00 | 7,199.40 | 264.00 | 7,538.00 | 51.26 | 7,200.08 | 7,203.00 | 7,203.50 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 578.00 | 551.30 | 568.85 | 583.00 | 545.55 | 551.19 | 551.30 | 550.80 | 20.85 | 585.65 | 52.09 | 551.07 | 551.45 | 551.50 | |