Bullish reversal
by @hemantxe0db8a9
0
Modify
NSE
F&O Stocks
Open Price Low Price
Open Price Previous High Price
Low Price Previous Low Price
Close Price (5 Min) Previous EMA (5, 15 Min)
Previous RSI (14, 5 Min) 50.08
Previous Close Price (5 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (5 Min) | Previous Low Price | Previous Close Price | Low Price | EMA (10, 5 Min) | Close Price (15 Min) | EMA (20, 5 Min) | Previous Average True Range (14) | Previous High Price | Previous RSI (14, 5 Min) | Previous EMA (5, 15 Min) | Previous Close Price (15 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,255.00 | 1,299.00 | 1,258.70 | 1,262.00 | 1,253.50 | 1,298.74 | 1,299.00 | 1,297.87 | 19.01 | 1,284.00 | 54.60 | 1,298.57 | 1,298.50 | 1,298.60 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 537.65 | 549.50 | 533.55 | 537.65 | 533.50 | 549.53 | 549.50 | 549.34 | 9.87 | 545.20 | 52.32 | 549.33 | 549.25 | 549.30 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,588.00 | 1,607.00 | 1,586.40 | 1,599.00 | 1,583.10 | 1,599.56 | 1,607.00 | 1,596.41 | 28.23 | 1,618.00 | 71.35 | 1,591.47 | 1,594.70 | 1,613.90 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,191.10 | 1,191.50 | 1,185.50 | 1,191.30 | 1,176.10 | 1,186.82 | 1,191.50 | 1,185.79 | 20.46 | 1,215.90 | 58.44 | 1,184.76 | 1,185.40 | 1,187.00 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 4,730.00 | 4,738.00 | 4,725.00 | 4,759.50 | 4,701.00 | 4,734.13 | 4,738.00 | 4,733.18 | 109.04 | 4,848.50 | 52.59 | 4,732.50 | 4,731.50 | 4,734.50 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,390.00 | 7,370.00 | 7,348.00 | 7,404.00 | 7,236.00 | 7,350.92 | 7,370.00 | 7,336.62 | 127.80 | 7,514.50 | 69.52 | 7,334.36 | 7,358.00 | 7,363.50 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,115.00 | 2,097.80 | 2,088.90 | 2,106.70 | 2,082.70 | 2,093.48 | 2,097.80 | 2,094.29 | 34.92 | 2,118.50 | 53.06 | 2,092.54 | 2,090.30 | 2,097.20 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | 34,595.00 | 34,325.00 | 34,215.00 | 34,645.00 | 34,095.00 | 34,304.69 | 34,325.00 | 34,287.70 | 657.12 | 34,750.00 | 59.68 | 34,269.04 | 34,315.00 | 34,355.00 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | 348.10 | 347.80 | 345.15 | 350.35 | 341.30 | 347.13 | 347.80 | 346.79 | 12.13 | 355.55 | 55.56 | 346.68 | 347.05 | 347.15 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,443.80 | 1,433.50 | 1,436.60 | 1,448.30 | 1,425.70 | 1,433.93 | 1,433.50 | 1,433.12 | 22.84 | 1,469.40 | 69.00 | 1,432.91 | 1,434.00 | 1,436.30 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,325.00 | 6,300.00 | 6,278.00 | 6,357.50 | 6,230.00 | 6,277.52 | 6,300.00 | 6,275.72 | 149.56 | 6,424.50 | 59.69 | 6,265.72 | 6,263.50 | 6,298.00 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,387.30 | 2,358.30 | 2,360.10 | 2,387.30 | 2,335.00 | 2,356.23 | 2,358.30 | 2,355.27 | 66.95 | 2,447.20 | 54.44 | 2,354.97 | 2,355.90 | 2,356.70 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,881.00 | 1,860.00 | 1,862.00 | 1,885.50 | 1,830.10 | 1,857.13 | 1,860.00 | 1,854.53 | 38.41 | 1,920.00 | 66.62 | 1,854.22 | 1,858.40 | 1,860.50 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,398.90 | 2,350.00 | 2,365.00 | 2,389.50 | 2,341.00 | 2,351.90 | 2,350.00 | 2,350.51 | 38.58 | 2,422.20 | 64.37 | 2,349.84 | 2,353.70 | 2,357.30 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,706.30 | 1,712.10 | 1,728.70 | 1,689.20 | 1,701.05 | 1,706.30 | 1,699.29 | 28.21 | 1,743.80 | 65.78 | 1,698.07 | 1,700.70 | 1,703.90 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 900.70 | 885.00 | 885.45 | 900.70 | 881.00 | 884.14 | 885.00 | 884.20 | 15.42 | 902.05 | 50.58 | 884.03 | 884.15 | 884.45 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | 3,197.10 | 3,210.50 | 3,268.00 | 3,183.00 | 3,192.69 | 3,197.10 | 3,193.13 | 54.18 | 3,280.00 | 50.24 | 3,190.58 | 3,191.00 | 3,194.50 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,876.10 | 2,792.60 | 2,805.00 | 2,873.70 | 2,773.70 | 2,789.54 | 2,792.60 | 2,789.38 | 61.69 | 2,878.50 | 53.14 | 2,786.64 | 2,788.90 | 2,793.00 | |