bullish formula
by @deonarayanbaac4854
0
Modify
Nifty 500
F&O Stocks
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,404.00 | 97.00 | 0.86% | 41,457 | 40.71 | 3,36,052 | 0.11% | 88,511.50 | 14.11 | 11,307.00 | 11,307.00 | |
| 12,020.00 | 88.00 | 0.74% | 2,58,327 | 44.32 | 73,084 | -1.76% | 48,872.80 | 18.29 | 11,932.00 | 11,916.00 | |
| 3,266.00 | 49.10 | 1.53% | 5,94,223 | 59.29 | 21,894 | 2.78% | 3,626.35 | 7.28 | 3,216.90 | 3,216.90 | |
| 5,280.50 | 39.50 | 0.75% | 61,681 | 49.76 | 1,27,191 | 1.21% | 18,858.20 | 15.63 | 5,241.00 | 5,219.50 | |
| 18,057.00 | 37.00 | 0.21% | 33,569 | 19.60 | 23,534 | -2.01% | 9,057.05 | 10.93 | 18,020.00 | 18,000.00 | |
| 1,883.40 | 31.80 | 1.72% | 1,08,246 | 42.54 | 67,357 | 0.81% | 4,422.80 | 32.97 | 1,851.60 | 1,842.00 | |
| 1,708.20 | 27.60 | 1.64% | 92,858 | 27.27 | 32,040 | -0.08% | 15,026.00 | 7.15 | 1,680.60 | 1,680.00 | |
| 1,747.80 | 21.90 | 1.27% | 3,00,234 | 28.09 | 1,48,886 | 4.01% | 31,073.10 | 24.87 | 1,725.90 | 1,723.00 | |
| 2,852.80 | 21.80 | 0.77% | 5,50,710 | 54.22 | 72,744 | -1.13% | 2,302.00 | 26.08 | 2,831.00 | 2,820.00 | |
| 1,494.90 | 13.70 | 0.92% | 9,56,442 | 36.51 | 52,101 | 2.05% | 16,402.70 | 24.66 | 1,481.20 | 1,478.10 | |
| 1,039.95 | 13.60 | 1.33% | 4,92,720 | 29.10 | 77,812 | 1.65% | 1,446.00 | 37.26 | 1,026.35 | 1,021.00 | |
| 974.55 | 12.15 | 1.26% | 21,36,527 | 30.99 | 6,06,412 | 1.55% | 81,482.80 | 21.33 | 962.40 | 952.40 | |
| 3,045.80 | 12.00 | 0.40% | 1,89,204 | 22.47 | 87,610 | -0.61% | 26,536.80 | 7.05 | 3,033.80 | 3,029.90 | |
| 4,191.30 | 11.90 | 0.28% | 3,87,802 | 30.32 | 5,76,560 | 0.12% | 2,92,569.10 | 18.78 | 4,179.40 | 4,176.50 | |
| 785.40 | 10.75 | 1.39% | 74,60,089 | 15.06 | 12,08,886 | 0.06% | 3,48,615.00 | 44.05 | 774.65 | 773.00 | |
| 1,774.70 | 9.70 | 0.55% | 2,05,660 | 14.36 | 2,84,050 | -0.70% | 1,49,298.00 | 7.24 | 1,765.00 | 1,757.10 | |
| 7,797.00 | 9.00 | 0.12% | 1,07,045 | 121.36 | 27,439 | -0.17% | 12,186.50 | 23.96 | 7,788.00 | 7,787.50 | |
| 1,371.60 | 8.10 | 0.59% | 12,95,519 | 15.96 | 4,26,255 | 0.43% | 1,32,538.00 | 42.05 | 1,363.50 | 1,356.00 | |
| 912.90 | 7.45 | 0.82% | 3,71,880 | 79.32 | 71,125 | -1.41% | 46,250.80 | 28.57 | 905.45 | 904.05 | |
| 2,251.00 | 6.40 | 0.29% | 1,55,650 | 22.98 | 42,953 | -3.27% | 15,879.70 | 19.50 | 2,244.60 | 2,242.00 | |
| 402.75 | 6.00 | 1.51% | 19,21,448 | 4.68 | 85,698 | 0.24% | 4,39,633.00 | 17.27 | 396.75 | 396.55 | |
| 1,396.50 | 5.90 | 0.42% | 9,53,303 | 121.19 | 51,190 | 12.92% | 2,415.36 | 2.02 | 1,390.60 | 1,385.00 | |
| 1,873.70 | 5.70 | 0.31% | 2,88,731 | 38.94 | 4,49,563 | 4.05% | 58,220.10 | 15.93 | 1,868.00 | 1,868.00 | |
| 406.10 | 4.45 | 1.11% | 23,68,082 | 20.70 | 4,03,926 | -0.43% | 69,781.20 | 26.40 | 401.65 | 401.65 | |
| 2,155.90 | 3.60 | 0.17% | 3,81,976 | 94.40 | 1,03,071 | 7.14% | 16,811.70 | 14.15 | 2,152.30 | 2,145.00 | |