BULLISH filter
by @ashwanic4bccea5
0
Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume SMA (5) Vol
Nifty 500
RSI (14) RSI (14)
Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Mon) | RSI (14) | SMA (50) | Close Price | EMA (20) | EMA (50) | EMA (200) | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 856.60 | 18.35 | 2.19% | 70,52,927 | 15.75 | 1,61,127 | 83,76,880 | 82.11 | 717.45 | 856.60 | 801.63 | 742.06 | 663.66 | 24.72 | |
| 953.75 | 9.70 | 1.03% | 28,49,853 | 31.56 | 71,140 | 21,88,234 | 75.60 | 823.48 | 953.75 | 900.25 | 846.72 | 724.48 | 63.34 | |
| 150.16 | 1.47 | 0.99% | 3,05,11,761 | 7.66 | 1,36,205 | 3,68,82,168 | 73.78 | 131.34 | 150.16 | 142.92 | 133.35 | 113.78 | 23.00 | |
| 10,283.00 | 416.00 | 4.22% | 8,10,234 | 72.22 | 52,442 | 5,19,930 | 73.19 | 8,925.14 | 10,283.00 | 9,601.36 | 9,083.90 | 7,565.56 | 79.01 | |
| 983.90 | 0.30 | 0.03% | 1,39,43,490 | 10.81 | 9,08,200 | 1,10,54,129 | 73.03 | 910.01 | 983.90 | 958.57 | 918.40 | 839.88 | 27.07 | |
| 349.80 | 4.35 | 1.26% | 54,56,898 | 25.62 | 91,383 | 61,06,787 | 71.03 | 310.74 | 349.80 | 329.51 | 313.86 | 253.35 | 71.54 | |
| 307.60 | 10.70 | 3.60% | 1,11,40,520 | 27.13 | 76,896 | 1,04,98,325 | 69.72 | 269.56 | 307.60 | 289.36 | 270.71 | 210.46 | 31.07 | |
| 18,135.00 | 259.00 | 1.45% | 26,289 | 414.04 | 27,174 | 15,953 | 69.27 | 16,577.44 | 18,135.00 | 17,331.81 | 16,621.62 | 14,955.51 | 97.32 | |
| 289.70 | 6.80 | 2.40% | 1,11,34,915 | 178.28 | 1,00,875 | 1,57,31,460 | 68.73 | 252.22 | 289.70 | 274.60 | 258.34 | 238.63 | 20.52 | |
| 148.85 | 1.64 | 1.11% | 1,15,56,248 | 6.97 | 67,766 | 1,18,24,577 | 67.78 | 132.95 | 148.85 | 143.71 | 135.36 | 119.82 | 25.92 | |
| 570.75 | 13.35 | 2.40% | 30,45,743 | 22.59 | 24,256 | 20,48,946 | 67.18 | 500.00 | 570.75 | 539.82 | 512.26 | 446.73 | 38.13 | |
| 1,736.70 | 38.80 | 2.29% | 8,27,564 | 291.82 | 59,936 | 9,04,339 | 66.55 | 1,597.45 | 1,736.70 | 1,654.38 | 1,614.22 | 1,423.36 | 36.36 | |
| 3,318.80 | 137.70 | 4.33% | 11,49,408 | 54.37 | 1,18,189 | 3,58,720 | 66.16 | 3,163.16 | 3,318.80 | 3,164.62 | 3,151.92 | 3,098.70 | 74.32 | |
| 4,062.00 | 65.30 | 1.63% | 20,58,237 | 29.04 | 5,58,751 | 18,40,311 | 66.06 | 3,846.75 | 4,062.00 | 3,975.86 | 3,870.75 | 3,652.14 | 61.43 | |
| 886.75 | 13.65 | 1.56% | 16,80,454 | 10.55 | 1,19,442 | 19,37,878 | 65.28 | 801.47 | 886.75 | 860.87 | 810.48 | 672.34 | 28.86 | |
| 815.90 | 25.95 | 3.29% | 3,32,903 | 72.18 | 18,127 | 1,10,559 | 64.60 | 777.39 | 815.90 | 772.67 | 770.04 | 762.61 | 62.04 | |
| 258.18 | 4.21 | 1.66% | 86,40,403 | 7.75 | 47,418 | 1,36,95,070 | 62.57 | 232.09 | 258.18 | 250.15 | 235.14 | 209.10 | 16.95 | |
| 148.95 | 3.12 | 2.14% | 1,78,59,160 | 24.26 | 87,485 | 1,56,41,446 | 62.45 | 140.91 | 148.95 | 144.43 | 140.35 | 125.35 | 24.09 | |
| 124.99 | 1.94 | 1.58% | 1,94,58,499 | 8.32 | 1,43,650 | 1,73,93,284 | 62.17 | 117.48 | 124.99 | 121.91 | 117.98 | 108.26 | 32.93 | |
| 1,506.20 | 22.30 | 1.50% | 39,86,754 | 26.90 | 3,25,360 | 21,18,471 | 62.12 | 1,444.84 | 1,506.20 | 1,477.05 | 1,447.84 | 1,338.88 | 39.56 | |
| 155.40 | 2.55 | 1.67% | 1,68,04,200 | 6.32 | 1,18,626 | 1,51,19,791 | 62.04 | 144.00 | 155.40 | 150.94 | 145.79 | 134.54 | 25.21 | |
| 456.00 | 14.30 | 3.24% | 7,27,259 | 22.80 | 12,495 | 20,62,972 | 61.94 | 410.08 | 456.00 | 443.63 | 416.74 | 368.77 | 11.49 | |
| 1,022.75 | 39.45 | 4.01% | 5,15,928 | 40.06 | 13,657 | 10,75,338 | 61.28 | 911.40 | 1,022.75 | 983.38 | 934.64 | 811.77 | 7.45 | |
| 287.80 | 8.75 | 3.14% | 37,33,700 | 56.17 | 24,360 | 45,23,065 | 59.73 | 282.51 | 287.80 | 279.05 | 278.75 | 248.49 | 76.06 | |
| 1,320.10 | 34.80 | 2.71% | 15,75,851 | 63.38 | 76,026 | 8,13,669 | 59.70 | 1,274.06 | 1,320.10 | 1,282.85 | 1,261.27 | 1,123.33 | 43.02 | |