BULLISH filter
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume SMA (5) Vol
Nifty 500
RSI (14) RSI (14)
Price EMA (20)
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Mon) | RSI (14) | SMA (50) | Close Price | EMA (20) | EMA (50) | EMA (200) | Stochastic RSI (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
306.75 | 7.20 | 2.40% | 3,33,00,773 | 32.39 | 18,804 | 1,60,73,468 | 78.06 | 269.97 | 306.75 | 283.31 | 271.38 | 221.41 | 97.02 | |
3,190.00 | 101.40 | 3.28% | 6,32,692 | 66.13 | 94,560 | 3,47,972 | 77.03 | 2,927.22 | 3,190.00 | 2,986.80 | 2,968.32 | 2,817.74 | 99.35 | |
2,205.40 | 55.80 | 2.60% | 67,38,420 | 22.91 | 4,38,564 | 37,37,635 | 74.81 | 2,021.66 | 2,205.40 | 2,098.54 | 2,062.06 | 1,993.26 | 91.95 | |
1,276.60 | 55.20 | 4.52% | 69,27,367 | 83.43 | 2,46,169 | 15,77,682 | 71.93 | 1,173.62 | 1,276.60 | 1,193.58 | 1,184.17 | 1,159.07 | 81.85 | |
934.85 | 5.65 | 0.61% | 6,77,803 | 47.39 | 88,955 | 9,94,094 | 71.57 | 849.62 | 934.85 | 898.84 | 877.14 | 834.50 | 90.50 | |
1,065.75 | 5.85 | 0.55% | 99,01,992 | 38.06 | 6,63,161 | 77,71,170 | 70.51 | 953.82 | 1,065.75 | 1,013.51 | 975.85 | 876.33 | 74.03 | |
3,861.80 | 33.10 | 0.86% | 23,30,283 | 34.26 | 5,31,212 | 19,12,539 | 70.16 | 3,652.19 | 3,861.80 | 3,729.62 | 3,666.12 | 3,565.64 | 80.69 | |
1,479.50 | 28.80 | 1.99% | 65,12,312 | 28.09 | 3,19,593 | 25,50,166 | 69.48 | 1,377.79 | 1,479.50 | 1,416.72 | 1,396.95 | 1,313.01 | 87.28 | |
3,576.50 | 1.60 | 0.04% | 7,57,797 | 71.74 | 1,69,915 | 5,56,727 | 69.46 | 3,365.32 | 3,576.50 | 3,487.74 | 3,354.10 | 2,893.43 | 92.72 | |
490.45 | 5.35 | 1.10% | 8,91,911 | 48.89 | 28,836 | 6,89,069 | 67.58 | 450.19 | 490.45 | 466.47 | 453.81 | 442.83 | 72.50 | |
269.19 | -2.36 | -0.87% | 1,11,33,785 | 24.92 | 67,294 | 67,89,939 | 67.37 | 233.45 | 269.19 | 254.89 | 238.02 | 190.64 | 59.69 | |
3,699.00 | 143.70 | 4.04% | 2,56,624 | 32.51 | 14,963 | 1,04,794 | 67.30 | 3,338.69 | 3,699.00 | 3,487.43 | 3,430.32 | 3,233.71 | 64.97 | |
771.05 | -4.25 | -0.55% | 51,46,353 | 8.82 | 1,03,858 | 21,18,852 | 66.53 | 698.40 | 771.05 | 745.34 | 707.56 | 620.16 | 28.54 | |
672.50 | -4.65 | -0.69% | 53,09,779 | 14.87 | 1,26,498 | 49,32,244 | 65.40 | 624.13 | 672.50 | 651.02 | 637.88 | 624.93 | 92.77 | |
780.10 | 15.85 | 2.07% | 41,80,590 | 10.13 | 1,75,306 | 44,16,196 | 65.00 | 733.84 | 780.10 | 761.30 | 738.57 | 684.04 | 21.81 | |
386.45 | 8.80 | 2.33% | 7,70,743 | 22.93 | 10,590 | 5,58,230 | 64.99 | 352.27 | 386.45 | 372.81 | 361.96 | 349.49 | 71.77 | |
451.95 | 3.30 | 0.74% | 53,17,330 | 9.41 | 96,167 | 48,54,691 | 64.73 | 412.03 | 451.95 | 438.43 | 423.23 | 396.37 | 16.01 | |
3,640.30 | 91.30 | 2.57% | 15,28,118 | 87.10 | 3,23,181 | 15,70,707 | 64.61 | 3,528.72 | 3,640.30 | 3,511.89 | 3,510.00 | 3,423.79 | 94.93 | |
2,090.20 | 6.10 | 0.29% | 14,24,932 | 35.08 | 3,33,975 | 9,64,153 | 64.49 | 1,999.93 | 2,090.20 | 2,033.83 | 2,017.00 | 1,912.72 | 76.05 | |
157.37 | -0.14 | -0.09% | 11,10,85,386 | 24.43 | 3,03,483 | 7,36,74,123 | 63.92 | 132.88 | 157.37 | 148.15 | 137.23 | 118.82 | 97.01 | |
1,274.00 | -3.30 | -0.26% | 46,83,700 | - | 81,366 | 34,87,541 | 63.87 | 1,200.14 | 1,274.00 | 1,219.90 | 1,177.63 | 996.19 | 97.19 | |
266.15 | -2.25 | -0.84% | 69,96,551 | 7.07 | 1,37,636 | 1,07,24,768 | 63.82 | 247.34 | 266.15 | 259.24 | 251.08 | 240.78 | 41.20 | |
3,627.40 | 109.00 | 3.10% | 29,71,557 | 46.93 | 1,04,209 | 17,37,929 | 63.42 | 3,315.16 | 3,627.40 | 3,422.58 | 3,325.70 | 2,930.06 | 100.00 | |
347.85 | -6.50 | -1.83% | 9,11,94,459 | 467.91 | 3,35,687 | 2,45,68,498 | 63.03 | 326.23 | 347.85 | 338.76 | 324.07 | 279.99 | 86.73 | |
808.90 | 25.05 | 3.20% | 6,96,824 | 25.88 | 66,635 | 6,10,902 | 62.60 | 760.46 | 808.90 | 772.75 | 754.98 | 698.22 | 77.60 | |