BULLISH filter
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume SMA (5) Vol
Nifty 500
RSI (14) RSI (14)
Price EMA (20)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Volume (Mon) | RSI (14) | SMA (50) | Close Price | EMA (20) | EMA (50) | EMA (200) | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 960.75 | 3.15 | 0.33% | 2,30,88,096 | 10.58 | 8,83,924 | 1,06,38,654 | 80.33 | 865.80 | 960.75 | 915.92 | 879.48 | 822.99 | 99.26 | |
| 973.10 | 84.45 | 9.50% | 97,99,457 | 38.38 | 11,866 | 88,796 | 77.39 | 875.12 | 973.10 | 869.17 | 866.63 | 785.03 | 100.00 | |
| 6,883.50 | 79.00 | 1.16% | 7,21,954 | 79.27 | 1,80,638 | 5,08,026 | 74.24 | 6,235.36 | 6,883.50 | 6,546.84 | 6,374.13 | 6,166.64 | 96.37 | |
| 1,970.80 | -0.70 | -0.04% | 10,94,086 | 80.54 | 1,97,638 | 10,61,341 | 74.14 | 1,837.56 | 1,970.80 | 1,898.66 | 1,856.03 | 1,705.66 | 85.71 | |
| 881.00 | 0.70 | 0.08% | 35,39,271 | 30.24 | 65,661 | 31,79,559 | 72.92 | 767.82 | 881.00 | 839.78 | 794.71 | 696.53 | 36.41 | |
| 733.35 | 2.00 | 0.27% | 92,80,167 | 26.19 | 61,676 | 17,60,762 | 71.83 | 692.50 | 733.35 | 701.29 | 692.40 | 647.77 | 100.00 | |
| 877.60 | 16.00 | 1.86% | 4,22,957 | 12.68 | 11,473 | 2,93,068 | 71.06 | 789.83 | 877.60 | 839.66 | 807.49 | 759.22 | 67.72 | |
| 2,602.90 | 116.20 | 4.67% | 44,48,622 | 68.64 | 2,38,524 | 7,62,253 | 69.06 | 2,467.18 | 2,602.90 | 2,485.66 | 2,460.77 | 2,404.67 | 75.31 | |
| 325.60 | 1.75 | 0.54% | 1,07,75,022 | 36.90 | 19,853 | 1,88,24,884 | 67.90 | 286.53 | 325.60 | 312.43 | 292.12 | 231.44 | 18.01 | |
| 1,496.10 | 23.00 | 1.56% | 1,67,72,678 | 20.78 | 19,93,469 | 1,15,53,875 | 67.48 | 1,405.28 | 1,496.10 | 1,452.04 | 1,424.39 | 1,360.72 | 60.83 | |
| 4,316.10 | -0.70 | -0.02% | 6,93,125 | 55.89 | 1,19,642 | 4,02,014 | 66.56 | 4,029.47 | 4,316.10 | 4,183.56 | 4,021.36 | 3,531.19 | 69.50 | |
| 1,654.40 | 35.20 | 2.17% | 3,60,540 | 118.94 | 17,313 | 2,65,421 | 65.67 | 1,525.22 | 1,654.40 | 1,566.29 | 1,539.95 | 1,465.17 | 77.75 | |
| 17,430.00 | 229.00 | 1.33% | 21,984 | 426.14 | 25,774 | 18,655 | 65.45 | 15,583.74 | 17,430.00 | 16,827.81 | 15,998.29 | 14,495.47 | 30.83 | |
| 2,094.90 | -18.40 | -0.87% | 95,46,299 | 26.73 | 12,05,026 | 49,60,341 | 64.93 | 1,955.32 | 2,094.90 | 2,033.73 | 1,979.54 | 1,833.78 | 39.19 | |
| 1,320.60 | 52.60 | 4.15% | 1,02,67,401 | -138.57 | 80,983 | 29,98,914 | 63.38 | 1,238.73 | 1,320.60 | 1,276.49 | 1,226.36 | 1,028.32 | 22.38 | |
| 1,319.70 | -5.20 | -0.39% | 11,08,499 | 61.58 | 63,342 | 8,01,971 | 62.89 | 1,227.04 | 1,319.70 | 1,284.45 | 1,247.81 | 1,222.56 | 71.53 | |
| 1,190.40 | 11.10 | 0.94% | 24,01,724 | 85.90 | 1,16,697 | 12,93,199 | 62.55 | 1,126.79 | 1,190.40 | 1,161.68 | 1,135.67 | 1,071.27 | 63.58 | |
| 5,643.50 | -20.50 | -0.36% | 1,52,300 | 28.92 | 67,722 | 1,16,161 | 62.15 | 5,465.53 | 5,643.50 | 5,539.30 | 5,442.96 | 5,255.59 | 92.82 | |
| 260.45 | 10.25 | 4.10% | 1,82,06,422 | 13.39 | 11,654 | 1,00,37,503 | 61.36 | 228.72 | 260.45 | 247.71 | 234.06 | 211.13 | 26.62 | |
| 7,308.00 | 160.00 | 2.24% | 3,97,795 | 25.78 | 25,779 | 1,34,884 | 60.10 | 6,743.75 | 7,308.00 | 7,119.97 | 6,954.11 | 6,634.44 | 21.54 | |
| 1,266.10 | 1.10 | 0.09% | 11,71,263 | 82.93 | 2,43,932 | 14,51,554 | 59.87 | 1,211.79 | 1,266.10 | 1,251.99 | 1,221.15 | 1,173.27 | 16.76 | |
| 5,652.00 | 32.00 | 0.57% | 3,15,445 | 34.54 | 1,66,586 | 2,82,500 | 59.86 | 5,377.88 | 5,652.00 | 5,567.37 | 5,425.17 | 5,356.75 | 26.92 | |
| 3,618.50 | 37.30 | 1.04% | 45,35,984 | 29.01 | 4,45,333 | 19,77,126 | 59.06 | 3,512.28 | 3,618.50 | 3,550.46 | 3,488.16 | 3,198.33 | 51.48 | |
| 966.10 | -28.80 | -2.89% | 12,72,507 | 78.73 | 27,578 | 18,27,574 | 58.27 | 883.07 | 966.10 | 949.69 | 877.89 | 695.41 | 27.26 | |
| 141.23 | 0.79 | 0.56% | 1,74,35,511 | 23.76 | 82,487 | 1,04,52,594 | 57.93 | 136.87 | 141.23 | 139.03 | 136.09 | 122.79 | 78.09 | |