BULLISH ENGULFING
by @kiranx7ff28d5Modify
NSE
Bullish Engulfing
EMA (50) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Previous Open Price | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 15.17 | 4,47,353 | 1,130.50 | 1,057.10 | 1,085.31 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 19.90 | 3,31,393 | 1,177.70 | 1,162.00 | 1,193.02 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.53 | 2,65,121 | 446.62 | 429.00 | 428.94 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.53 | 1,97,627 | 142.16 | 137.00 | 138.90 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.21 | 1,19,663 | 10,481.50 | 10,150.00 | 10,732.25 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 25.15 | 93,524 | 159.30 | 154.30 | 157.88 | |
| 1,441.90 | 22.50 | 1.59% | 3,11,359 | 29.45 | 72,658 | 1,448.72 | 1,414.80 | 1,437.98 | |
| 355.20 | 0.35 | 0.10% | 50,88,219 | 11.25 | 65,237 | 374.10 | 354.80 | 354.00 | |
| 40.54 | 0.40 | 1.00% | 85,80,443 | 43.15 | 26,500 | 39.64 | 39.47 | 40.32 | |
| 4,400.00 | 95.00 | 2.21% | 9,62,104 | 121.59 | 25,054 | 4,333.33 | 4,250.10 | 4,288.37 | |
| 766.20 | 0.35 | 0.05% | 7,31,130 | 26.09 | 21,239 | 786.49 | 760.00 | 765.59 | |
| 602.65 | 2.90 | 0.48% | 1,74,779 | 16.43 | 17,055 | 611.20 | 596.20 | 600.86 | |
| 1,057.80 | 7.60 | 0.72% | 1,30,137 | 25.96 | 12,302 | 1,100.19 | 1,048.80 | 1,053.86 | |
| 127.26 | 2.65 | 2.13% | 28,79,925 | 10.14 | 12,172 | 127.69 | 124.40 | 126.56 | |
| 99.24 | 3.69 | 3.86% | 17,77,066 | 70.94 | 12,113 | 99.45 | 94.70 | 96.75 | |
| 1,952.60 | 28.60 | 1.49% | 74,235 | 24.76 | 11,744 | 1,996.73 | 1,915.00 | 1,936.47 | |
| 450.95 | 4.50 | 1.01% | 2,21,092 | 536.90 | 11,160 | 442.55 | 440.80 | 450.10 | |
| 101.33 | 3.86 | 3.96% | 2,61,71,393 | 35.94 | 9,733 | 100.03 | 97.05 | 99.48 | |
| 459.80 | 7.50 | 1.66% | 1,64,015 | 54.67 | 8,893 | 466.22 | 450.00 | 456.11 | |
| 6,384.00 | 102.00 | 1.62% | 414 | 8.61 | 7,280 | 6,333.01 | 6,245.00 | 6,299.61 | |
| 186.97 | 4.32 | 2.37% | 8,59,678 | -188.69 | 6,009 | 182.25 | 181.49 | 185.28 | |
| 23.07 | 0.34 | 1.50% | 52,37,377 | -6.20 | 4,910 | 23.63 | 22.69 | 23.00 | |
| 143.96 | 2.89 | 2.05% | 7,24,254 | 27.80 | 3,921 | 141.78 | 139.01 | 141.66 | |
| 80.81 | 5.66 | 7.53% | 1,96,15,653 | 39.46 | 3,741 | 75.37 | 75.00 | 78.77 | |
| 365.55 | 7.75 | 2.17% | 67,957 | 30.51 | 2,731 | 364.68 | 355.00 | 363.07 | |