BULLISH ENGULFING
by @kiranx7ff28d5Modify
NSE
Bullish Engulfing
EMA (50) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous Open Price | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,190.07 | 2,006.00 | 2,008.52 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,140.43 | 1,070.50 | 1,075.97 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 187.09 | 186.10 | 186.04 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 75.30 | 71.00 | 71.74 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 374.05 | 291.70 | 291.75 | |
| 2,196.20 | 25.70 | 1.18% | 61,467 | 88.63 | 10,858 | 2,469.33 | 2,180.00 | 2,186.02 | |
| 121.40 | 0.73 | 0.60% | 1,18,50,264 | 21.27 | 6,697 | 130.45 | 120.80 | 121.45 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.70 | 4,171 | 852.51 | 800.45 | 806.23 | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 36.52 | 2,256 | 144.03 | 130.36 | 132.55 | |
| 145.39 | 1.12 | 0.78% | 11,78,365 | 14.59 | 1,962 | 166.20 | 144.80 | 142.68 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 313.38 | 265.80 | 269.07 | |
| 277.85 | 6.55 | 2.41% | 10,13,395 | 29.05 | 1,161 | 328.30 | 276.00 | 273.03 | |
| 807.35 | 36.00 | 4.67% | 16,697 | 13.21 | 981 | 808.70 | 780.00 | 788.09 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 470.31 | 411.80 | 415.82 | |
| 118.69 | 1.02 | 0.87% | 2,62,137 | 14.38 | 589 | 142.65 | 118.12 | 118.55 | |
| 18.11 | 0.76 | 4.38% | 3,05,189 | 46.95 | 439 | 20.43 | 17.67 | 17.65 | |
| 286.30 | 13.40 | 4.91% | 32,101 | 9.56 | 381 | 323.27 | 278.50 | 284.03 | |
| 274.90 | 5.25 | 1.95% | 17,000 | 24.74 | 264 | 338.58 | 273.00 | 270.00 | |
| 199.25 | 0.30 | 0.15% | 20,800 | 13.28 | 215 | 219.81 | 199.00 | 199.91 | |
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 137.31 | 124.50 | 135.01 | |
| 16.48 | 0.78 | 4.97% | 11,326 | 69.13 | 170 | 18.14 | 15.76 | 16.07 | |
| 172.50 | 2.03 | 1.19% | 19,510 | -34.42 | 139 | 216.37 | 172.00 | 173.13 | |
| 7.27 | 0.49 | 7.23% | 16,40,935 | 15.74 | 131 | 7.63 | 7.05 | 6.85 | |
| 3.02 | 0.05 | 1.68% | 2,46,293 | -0.92 | 106 | 3.47 | 3.00 | 3.02 | |
| 0.98 | 0.03 | 3.16% | 2,04,508 | -2.57 | 24 | 1.09 | 0.96 | 0.96 | |