Price | Day Price Change | Volume | Price %Change | Market Cap | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.50 | 15.10 | 6,900 | 2.87% | 787 | 4.47 | 528.00 | 544.80 | 515.00 | 530.00 | 505.10 | 525.40 | 515.00 | 530.00 | 36.16 | 37.91 | 3.12% | 94.80 | 542.95 | 543.95 | 540.50 | |
| 569.00 | -0.50 | 1,10,065 | -0.09% | 3,758 | 2.58 | 582.90 | 579.90 | 558.55 | 563.10 | 543.50 | 569.00 | 560.00 | 570.00 | 62.34 | 24.15 | 2.79% | 4,393.20 | 571.00 | 590.00 | 565.00 | |
| 806.75 | -14.05 | 1,28,243 | -1.71% | 5,840 | 6.41 | 826.00 | 831.90 | 782.00 | 801.10 | 782.00 | 806.75 | 785.00 | 830.00 | 60.52 | 113.92 | 0.04% | 587.00 | 808.00 | 840.70 | 805.00 | |
| 44.38 | -0.28 | 28,351 | -0.63% | 220 | 2.04 | 45.32 | 45.32 | 42.50 | 43.95 | 42.50 | 44.38 | 42.78 | 45.00 | 48.60 | 10.46 | 0.75% | 838.56 | 44.25 | 45.32 | 44.25 | |
| 807.35 | 57.35 | 31,000 | 7.65% | 1,284 | 0.00 | 750.00 | 819.00 | 710.00 | 734.00 | 667.00 | 807.35 | 727.10 | 735.00 | 62.59 | 26.08 | 1.85% | 137.00 | 805.00 | 819.95 | 800.00 | |
| 71.14 | -0.61 | 1,34,33,390 | -0.85% | 13,839 | 16.81 | 72.80 | 73.10 | 69.88 | 71.00 | 67.91 | 71.14 | 70.02 | 72.89 | 71.54 | 15.40 | 0.59% | 8,039.00 | 71.06 | 73.29 | 71.10 | |
| 117.57 | -2.53 | 2,46,532 | -2.11% | 3,462 | 6.34 | 121.39 | 121.60 | 115.21 | 116.50 | 115.21 | 117.57 | 115.21 | 121.30 | 38.86 | -19.12 | -9.61% | 1,098.28 | 117.72 | 131.50 | 117.10 | |
| 6.36 | 0.00 | 8,505 | 0.00% | 27 | 7.14 | 6.43 | 6.48 | 6.20 | 6.29 | 6.03 | 6.36 | 6.20 | 6.48 | 46.15 | -2.72 | 0.16% | 3.99 | 6.47 | 6.48 | 6.47 | |
| 4.98 | -0.05 | 1,85,584 | -0.99% | 14 | 0.00 | 5.03 | 5.49 | 4.45 | 4.91 | 4.21 | 4.98 | 4.45 | 5.34 | 63.14 | -11.40 | 7.33% | 0.20 | 4.99 | 5.03 | 4.99 | |
| 154.90 | 4.15 | 52,800 | 2.75% | 256 | 0.23 | 151.80 | 154.90 | 144.90 | 150.00 | 143.00 | 150.75 | 144.90 | 153.40 | 45.72 | 89.73 | -0.06% | 48.50 | 154.00 | 160.75 | 154.90 | |
| 3,761.90 | 89.00 | 3,22,398 | 2.42% | 23,436 | 9.85 | 3,686.90 | 3,765.00 | 3,566.50 | 3,678.00 | 3,353.90 | 3,761.90 | 3,638.00 | 3,704.60 | 49.17 | 34.97 | 6.33% | 852.70 | 3,761.90 | 3,725.00 | 3,761.90 | |
| 9,430.00 | 193.50 | 3,497 | 2.09% | 2,420 | 3.73 | 9,329.00 | 9,550.00 | 9,010.50 | 9,231.00 | 8,841.00 | 9,430.00 | 9,025.00 | 9,236.50 | 59.81 | 66.75 | 4.79% | 571.60 | 9,453.50 | 9,465.00 | 9,450.00 | |
| 25.55 | 0.11 | 31,067 | 0.43% | 443 | 0.00 | 25.75 | 26.99 | 24.25 | 25.00 | 24.20 | 25.55 | 24.25 | 25.44 | 52.65 | 11.53 | 4.63% | 142.99 | 25.82 | 25.84 | 25.60 | |
| 1,124.10 | 8.40 | 21,437 | 0.75% | 2,383 | 3.25 | 1,146.80 | 1,141.60 | 1,072.00 | 1,100.00 | 1,065.20 | 1,124.10 | 1,074.20 | 1,101.70 | 49.29 | 64.85 | -1.36% | 216.40 | 1,126.00 | 1,159.50 | 1,116.00 | |
| 106.00 | 14.10 | 1,16,000 | 15.34% | 227 | 5.12 | 91.90 | 106.00 | 85.00 | 90.00 | 76.00 | 91.90 | 85.10 | 91.80 | 72.59 | 0.00 | 17.71% | 146.50 | 100.00 | 100.00 | 106.00 | |
| 22.33 | 0.46 | 81,55,867 | 2.10% | 4,753 | 2.16 | 21.99 | 22.69 | 21.51 | 21.75 | 21.50 | 22.33 | 21.63 | 21.77 | 42.87 | -5.87 | 0.45% | 9,160.50 | 22.42 | 22.49 | 22.28 | |
| 1,343.60 | 101.40 | 2,22,432 | 8.16% | 3,258 | 9.27 | 1,275.50 | 1,360.00 | 1,208.10 | 1,249.10 | 1,175.60 | 1,343.60 | 1,212.00 | 1,250.00 | 59.27 | 23.48 | 8.69% | 6,827.10 | 1,336.50 | 1,275.50 | 1,334.00 | |
| 989.60 | 11.45 | 492 | 1.17% | 749 | 0.09 | 982.00 | 992.00 | 960.20 | 973.00 | 949.00 | 989.60 | 960.20 | 978.15 | 50.17 | 11.38 | 1.08% | 439.70 | 990.00 | 1,010.00 | 990.00 | |
| 6.58 | 0.22 | 21,777 | 3.46% | 126 | 0.25 | 6.50 | 6.82 | 5.93 | 6.39 | 5.93 | 6.58 | 5.93 | 6.55 | 52.42 | 0.00 | 7.69% | 44.20 | 6.57 | 6.64 | 6.62 | |
| 2,697.70 | -42.20 | 24,922 | -1.54% | 13,337 | 5.08 | 2,745.10 | 2,788.20 | 2,649.00 | 2,679.90 | 2,642.90 | 2,697.70 | 2,671.00 | 2,780.00 | 53.33 | 62.20 | -1.23% | 3,499.50 | 2,697.90 | 2,781.00 | 2,700.00 | |
| 90.00 | 0.10 | 11,200 | 0.11% | 206 | 0.00 | 90.20 | 91.00 | 81.95 | 87.10 | 72.00 | 90.00 | 81.95 | 91.00 | 64.91 | 17.98 | 21.21% | 823.26 | 90.00 | 90.20 | 90.00 | |
| 945.25 | 27.00 | 1,28,262 | 2.94% | 22,336 | 7.52 | 921.75 | 950.00 | 910.95 | 920.15 | 901.65 | 945.25 | 910.95 | 920.15 | 50.20 | 31.01 | 3.33% | 9,070.20 | 946.70 | 927.80 | 948.40 | |
| 22.33 | 1.21 | 92,204 | 5.73% | 166 | 0.00 | 21.74 | 22.44 | 19.26 | 21.08 | 19.26 | 22.33 | 19.26 | 21.89 | 50.14 | 9.10 | 4.01% | 332.18 | 22.30 | 22.45 | 22.30 | |
| 818.85 | -10.20 | 1,355 | -1.23% | 755 | 0.07 | 832.75 | 839.90 | 805.00 | 806.30 | 801.20 | 818.85 | 806.20 | 830.00 | 53.77 | 6.61 | 1.37% | 942.04 | 815.00 | 832.75 | 824.00 | |
| 224.76 | 10.19 | 1,83,073 | 4.75% | 1,059 | 0.97 | 216.05 | 225.29 | 210.10 | 213.00 | 208.01 | 224.76 | 210.10 | 214.00 | 62.10 | 19.15 | 6.16% | 4,554.13 | 225.00 | 218.40 | 224.50 | |
