Price | Day Price Change | Volume | Price %Change | Market Cap | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,221.00 | 55.70 | 2,36,376 | 1.76% | 38,380 | 12.36 | 3,182.90 | 3,235.00 | 3,087.00 | 3,105.00 | 3,004.50 | 3,221.00 | 3,182.30 | 3,165.00 | 60.46 | 55.33 | 5.13% | 10,640.90 | 3,225.70 | 3,227.00 | 3,230.00 | |
| 1,083.60 | 25.80 | 28,55,691 | 2.44% | 1,07,227 | 21.19 | 1,072.80 | 1,093.90 | 1,051.40 | 1,048.00 | 1,070.20 | 1,083.60 | 1,070.50 | 1,049.00 | 37.94 | 71.11 | -3.17% | 17,811.60 | 1,085.00 | 1,128.70 | 1,082.00 | |
| 0.98 | 0.03 | 2,04,508 | 3.16% | 24 | 0.00 | 1.00 | 0.99 | 0.92 | 0.91 | 0.91 | 0.98 | 0.96 | 0.93 | 45.57 | -2.57 | 1.03% | 17.40 | 0.97 | 1.05 | 0.97 | |
| 232.35 | 3.40 | 65,332 | 1.49% | 1,242 | 0.09 | 232.00 | 239.90 | 224.55 | 224.30 | 225.00 | 232.35 | 230.05 | 227.95 | 48.98 | 24.35 | -0.09% | 458.40 | 232.65 | 247.90 | 239.90 | |
| 3.02 | 0.05 | 2,46,293 | 1.68% | 106 | 0.00 | 3.02 | 3.06 | 2.95 | 2.95 | 2.96 | 3.02 | 3.00 | 2.95 | 35.67 | -0.92 | -4.73% | 759.70 | 3.04 | 3.29 | 3.04 | |
| 2,196.20 | 25.70 | 61,467 | 1.18% | 10,858 | 4.75 | 2,202.80 | 2,219.00 | 2,162.10 | 2,119.50 | 2,180.00 | 2,196.20 | 2,180.00 | 2,160.10 | 30.80 | 88.63 | -6.53% | - | 2,187.70 | 2,467.00 | 2,206.00 | |
| 121.40 | 0.73 | 1,18,50,264 | 0.60% | 6,697 | 2.50 | 122.25 | 127.40 | 117.56 | 118.80 | 108.46 | 121.40 | 120.80 | 119.00 | 44.25 | 21.27 | 6.30% | 17,098.50 | 121.16 | 130.70 | 121.00 | |
| 274.90 | 5.25 | 17,000 | 1.95% | 264 | 0.00 | 274.20 | 275.65 | 263.90 | 256.60 | 277.00 | 274.90 | 273.00 | 262.00 | 36.32 | 24.74 | -5.84% | 103.20 | 274.00 | 301.50 | 275.50 | |
| 18.11 | 0.76 | 3,05,189 | 4.38% | 439 | 0.08 | 17.85 | 20.19 | 17.25 | 17.01 | 16.78 | 18.11 | 17.67 | 17.01 | 35.78 | 46.95 | 0.39% | 576.40 | 18.56 | 18.90 | 17.60 | |
| 145.39 | 1.12 | 11,78,365 | 0.78% | 1,962 | 5.02 | 147.72 | 147.84 | 142.20 | 137.96 | 133.38 | 145.39 | 144.80 | 143.00 | 41.38 | 14.59 | 2.15% | 3,263.30 | 145.00 | 152.46 | 142.58 | |
| 272.55 | 9.20 | 16,51,950 | 3.49% | 1,248 | 0.17 | 270.45 | 287.70 | 260.50 | 260.00 | 254.00 | 272.55 | 265.80 | 260.00 | 38.75 | 53.21 | 1.87% | 846.30 | 273.95 | 278.95 | 273.00 | |
| 72.30 | 2.24 | 2,24,15,727 | 3.20% | 13,355 | 10.32 | 71.00 | 77.00 | 69.73 | 69.02 | 67.85 | 72.30 | 71.00 | 69.50 | 41.62 | -1,752.50 | -0.40% | 5,529.70 | 72.53 | 73.25 | 72.10 | |
| 135.08 | 5.15 | 16,85,847 | 3.96% | 2,256 | 4.47 | 133.88 | 135.81 | 127.66 | 126.21 | 129.02 | 135.08 | 130.36 | 129.50 | 43.12 | 36.52 | -0.20% | 1,424.80 | 135.01 | 138.87 | 135.01 | |
| 286.30 | 13.40 | 32,101 | 4.91% | 381 | 0.00 | 278.50 | 313.95 | 268.00 | 262.20 | 260.00 | 286.30 | 278.50 | 272.05 | 38.95 | 9.56 | -1.36% | 664.10 | 286.10 | 297.85 | 282.15 | |
| 236.70 | 0.68 | 10,526 | 0.29% | 267 | 1.06 | 237.00 | 241.06 | 236.00 | 228.25 | 224.00 | 236.70 | 236.46 | 236.00 | 54.88 | 32.14 | 1.32% | 361.20 | 241.00 | 246.50 | 235.02 | |
| 810.90 | 10.80 | 4,68,796 | 1.35% | 4,171 | 19.95 | 805.15 | 833.00 | 767.70 | 792.95 | 705.10 | 810.90 | 800.45 | 797.60 | 48.96 | 13.70 | 10.95% | 1,251.30 | 811.05 | 819.80 | 803.00 | |
| 429.05 | 23.60 | 4,47,626 | 5.82% | 951 | 1.95 | 411.80 | 434.75 | 400.80 | 400.15 | 409.50 | 429.05 | 411.80 | 400.20 | 44.16 | 23.64 | 1.65% | 202.60 | 427.75 | 447.90 | 427.00 | |
| 2,018.00 | 23.30 | 3,83,959 | 1.17% | 1,63,971 | 6.43 | 2,008.90 | 2,024.00 | 1,969.10 | 1,981.20 | 2,003.90 | 2,018.00 | 2,006.00 | 1,984.80 | 36.29 | 27.95 | -5.45% | 70,104.40 | 2,018.70 | 2,140.00 | 2,018.00 | |
| 59.68 | 2.63 | 23,281 | 4.61% | 2,809 | 0.00 | 60.00 | 59.90 | 56.39 | 55.10 | 59.35 | 59.68 | 58.01 | 56.00 | 58.01 | -15.68 | -15.12% | 204.70 | 59.90 | 72.31 | 59.90 | |
| 277.85 | 6.55 | 10,13,395 | 2.41% | 1,161 | 5.33 | 282.00 | 284.00 | 267.30 | 265.20 | 258.25 | 277.85 | 276.00 | 269.90 | 40.06 | 29.05 | 2.26% | 315.40 | 278.55 | 288.95 | 276.00 | |
| 807.35 | 36.00 | 16,697 | 4.67% | 981 | 1.23 | 815.00 | 836.00 | 769.20 | 765.00 | 770.60 | 807.35 | 780.00 | 770.00 | 47.65 | 13.21 | -5.00% | 184.40 | 790.05 | 859.70 | 800.00 | |
| 145.00 | 20.60 | 2,000 | 16.56% | 199 | 0.00 | 125.00 | 145.00 | 122.00 | 121.00 | 121.50 | 145.00 | 124.50 | 121.00 | 59.20 | 13.41 | 12.40% | 56.00 | 145.00 | 129.00 | 145.00 | |
| 16.48 | 0.78 | 11,326 | 4.97% | 170 | 0.00 | 16.29 | 16.48 | 15.50 | 15.11 | 15.47 | 16.48 | 15.76 | 15.63 | 38.86 | 69.13 | -0.18% | 7.10 | 16.48 | 17.19 | 16.48 | |
| 118.69 | 1.02 | 2,62,137 | 0.87% | 589 | 0.68 | 122.00 | 120.06 | 116.22 | 116.23 | 114.35 | 118.69 | 118.12 | 117.14 | 32.70 | 14.38 | -6.79% | 1,198.60 | 119.29 | 128.50 | 117.82 | |
| 296.10 | 6.75 | 15,68,707 | 2.33% | 11,328 | 6.02 | 293.95 | 303.30 | 282.25 | 283.75 | 266.70 | 296.10 | 291.70 | 286.70 | 35.82 | 42.79 | 1.46% | 1,256.10 | 296.90 | 312.90 | 298.20 | |
