Price | Day Price Change | Volume | Price %Change | Market Cap | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,399.60 | -37.60 | 32,454 | -2.62% | 4,847 | 7.88 | 1,475.00 | 1,431.90 | 1,410.10 | 1,398.10 | 1,389.70 | 1,437.20 | 1,420.50 | 1,425.00 | 68.32 | -67.19 | -1.50% | 538.66 | 1,398.70 | 1,478.00 | 1,399.60 | |
| 103.80 | 2.47 | 2,85,57,520 | 2.44% | 9,970 | 25.33 | 101.70 | 105.79 | 96.30 | 99.70 | 96.30 | 101.33 | 97.05 | 101.40 | 47.02 | 35.94 | 1.91% | 8,098.90 | 103.91 | 105.70 | 103.81 | |
| 1,821.00 | -33.50 | 3,15,355 | -1.81% | 29,590 | 7.09 | 1,877.90 | 1,847.00 | 1,792.40 | 1,800.50 | 1,792.40 | 1,854.50 | 1,805.00 | 1,847.00 | 47.08 | 151.62 | -4.93% | 3,373.00 | 1,821.00 | 1,945.90 | 1,820.60 | |
| 852.00 | -0.25 | 30,811 | -0.03% | 1,758 | 0.99 | 853.45 | 870.00 | 826.00 | 849.05 | 820.00 | 852.25 | 828.00 | 857.85 | 55.25 | 26.46 | -0.73% | 921.90 | 850.00 | 881.40 | 850.80 | |
| 95.20 | -1.27 | 14,261 | -1.32% | 971 | 0.04 | 97.37 | 96.75 | 94.49 | 95.05 | 93.00 | 96.47 | 94.75 | 96.47 | 45.54 | 25.42 | -1.88% | 1,829.24 | 95.53 | 99.83 | 95.20 | |
| 1,644.10 | 24.20 | 25,85,236 | 1.49% | 43,370 | 11.23 | 1,638.80 | 1,694.80 | 1,591.90 | 1,635.00 | 1,425.00 | 1,619.90 | 1,601.70 | 1,637.20 | 70.15 | 26.36 | 6.51% | 16,905.40 | 1,654.10 | 1,638.80 | 1,651.60 | |
| 47.50 | -0.32 | 1,021 | -0.67% | 48 | 0.00 | 48.34 | 47.50 | 46.04 | 46.99 | 44.61 | 47.82 | 46.04 | 46.99 | 43.51 | 10.71 | -2.80% | 93.65 | 47.50 | 50.00 | 47.50 | |
| 791.90 | -0.85 | 5,806 | -0.11% | 802 | 0.00 | 799.90 | 793.00 | 751.05 | 780.00 | 745.65 | 792.75 | 768.00 | 790.95 | 44.66 | 15.22 | -0.33% | 531.25 | 791.90 | 822.00 | 791.90 | |
| 158.50 | -6.91 | 14,95,536 | -4.18% | 2,309 | 4.83 | 168.00 | 165.78 | 158.45 | 157.76 | 151.70 | 165.41 | 159.30 | 165.78 | 61.91 | 33.38 | 3.32% | 553.05 | 158.01 | 168.00 | 158.28 | |
| 1,869.00 | 63.60 | 58,119 | 3.52% | 2,498 | 2.80 | 1,805.40 | 1,895.60 | 1,715.00 | 1,818.00 | 1,602.00 | 1,805.40 | 1,715.00 | 1,818.00 | 60.46 | 23.69 | 12.33% | 769.60 | 1,885.00 | 1,805.40 | 1,889.00 | |
| 453.95 | 3.00 | 79,69,227 | 0.67% | 1,77,512 | 14.05 | 456.00 | 461.40 | 440.65 | 445.50 | 440.65 | 450.95 | 441.90 | 447.05 | 39.46 | 0.00 | -2.91% | 0.00 | 454.85 | 473.70 | 453.95 | |
| 643.00 | -7.65 | 1,17,446 | -1.18% | 18,613 | 6.07 | 652.95 | 659.00 | 626.60 | 643.00 | 620.00 | 650.65 | 633.40 | 648.00 | 55.81 | 25.02 | -2.85% | 9,869.05 | 647.90 | 688.00 | 647.50 | |
| 44.01 | -0.28 | 5,806 | -0.63% | 354 | 0.03 | 44.94 | 44.84 | 43.11 | 43.81 | 43.10 | 44.29 | 43.32 | 43.81 | 52.27 | 13.06 | 0.34% | 318.57 | 44.69 | 45.00 | 44.01 | |
| 111.10 | 0.00 | 0 | 0.00% | 25 | 0.00 | 122.50 | 0.00 | 111.10 | 0.00 | 111.10 | 111.10 | 122.50 | 0.00 | 16.82 | 16.96 | 0.00% | 2.20 | 111.10 | 122.50 | 111.10 | |
| 254.15 | -1.40 | 4,357 | -0.55% | 797 | 1.32 | 259.00 | 259.00 | 248.25 | 252.40 | 248.25 | 255.55 | 248.25 | 259.00 | 61.06 | 36.98 | -0.63% | 39.14 | 254.15 | 259.00 | 254.15 | |
| 234.01 | -3.24 | 66,038 | -1.37% | 892 | 0.26 | 241.45 | 242.00 | 230.90 | 232.00 | 229.00 | 237.25 | 231.00 | 237.25 | 51.95 | 8.98 | -3.23% | 2,201.65 | 233.40 | 251.50 | 234.00 | |
| 160.00 | 0.99 | 2,089 | 0.62% | 351 | 0.01 | 161.00 | 161.90 | 155.00 | 156.00 | 154.25 | 159.01 | 156.00 | 161.90 | 43.57 | -4.72 | -0.29% | 548.31 | 160.00 | 166.00 | 160.00 | |
| 79.28 | -1.53 | 44,51,313 | -1.89% | 3,670 | 5.46 | 82.30 | 83.13 | 74.61 | 79.00 | 73.37 | 80.81 | 75.00 | 80.48 | 60.27 | 39.46 | -2.28% | 254.30 | 79.35 | 82.30 | 79.41 | |
| 1,462.50 | 20.60 | 1,67,448 | 1.43% | 73,696 | 8.40 | 1,453.60 | 1,474.00 | 1,403.20 | 1,435.00 | 1,352.10 | 1,441.90 | 1,414.80 | 1,450.00 | 53.36 | 29.45 | 7.75% | 29,288.90 | 1,463.00 | 1,453.60 | 1,461.50 | |
| 446.75 | -4.20 | 1,00,743 | -0.93% | 11,056 | 16.87 | 452.80 | 453.45 | 440.10 | 445.60 | 438.30 | 450.95 | 440.80 | 450.00 | 55.14 | 536.90 | -1.90% | 2,345.58 | 446.40 | 459.90 | 446.50 | |
| 326.25 | -8.55 | 9,055 | -2.55% | 479 | 0.05 | 337.00 | 336.45 | 314.55 | 325.10 | 311.55 | 334.80 | 318.00 | 336.45 | 64.82 | 25.36 | -0.21% | 254.89 | 326.25 | 337.70 | 326.25 | |
| 1,039.00 | -18.80 | 71,445 | -1.78% | 12,084 | 8.65 | 1,061.00 | 1,051.00 | 1,040.00 | 1,035.00 | 1,037.60 | 1,057.80 | 1,048.80 | 1,036.80 | 44.79 | 25.96 | -3.20% | 3,251.63 | 1,039.90 | 1,092.00 | 1,039.00 | |
| 760.05 | -0.75 | 8,96,982 | -0.10% | 30,862 | 5.77 | 765.00 | 764.05 | 709.00 | 744.15 | 692.70 | 760.80 | 710.05 | 760.80 | 59.52 | 56.51 | 6.82% | 5,680.10 | 760.20 | 765.00 | 760.25 | |
| 3,601.10 | -75.80 | 2,94,608 | -2.06% | 1,71,084 | 22.57 | 3,695.00 | 3,655.00 | 3,572.80 | 3,589.70 | 3,572.80 | 3,676.90 | 3,599.80 | 3,640.00 | 61.92 | 54.82 | -2.80% | 56,091.50 | 3,596.70 | 3,775.00 | 3,601.10 | |
| 990.10 | -3.20 | 34,237 | -0.32% | 1,399 | 1.90 | 1,059.50 | 1,040.00 | 914.00 | 965.00 | 880.60 | 993.30 | 919.00 | 1,012.00 | 70.83 | 21.30 | 5.40% | 929.40 | 993.35 | 1,059.50 | 993.30 | |
