Price | Day Price Change | Volume | Price %Change | Market Cap | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.78 | 0.30 | 2,40,086 | 4.63% | 222 | 6.51 | 6.81 | 6.80 | 6.40 | 6.30 | 6.40 | 6.78 | 6.71 | 6.40 | 33.41 | 4.74 | -5.70% | 439.06 | 6.80 | 7.42 | 6.80 | |
| 115.42 | 1.44 | 14,30,101 | 1.26% | 1,811 | 4.95 | 116.70 | 116.95 | 113.56 | 111.25 | 112.01 | 115.42 | 115.25 | 113.25 | 55.12 | 57.31 | 2.07% | 1,032.30 | 115.49 | 117.45 | 115.60 | |
| 4,187.50 | 227.50 | 95,474 | 5.74% | 5,049 | 5.74 | 4,049.50 | 4,250.00 | 3,938.90 | 3,773.00 | 3,938.90 | 4,187.50 | 3,988.90 | 3,950.00 | 53.98 | 82.78 | 3.36% | 831.30 | 4,184.30 | 4,200.00 | 4,220.00 | |
| 845.25 | 5.95 | 1,525 | 0.71% | 901 | 0.00 | 853.00 | 852.90 | 823.90 | 815.30 | 823.90 | 845.25 | 839.90 | 821.10 | 39.09 | 27.17 | -0.27% | 68.39 | 845.00 | 859.00 | 845.00 | |
| 11,217.00 | 293.00 | 22,505 | 2.68% | 11,348 | 21.53 | 11,179.00 | 11,255.00 | 10,872.00 | 10,672.00 | 10,614.00 | 11,217.00 | 11,110.00 | 10,800.00 | 58.68 | 34.87 | 0.31% | 2,220.20 | 11,241.00 | 11,550.00 | 11,215.00 | |
| 83.66 | 0.49 | 2,44,074 | 0.59% | 1,299 | 5.45 | 84.25 | 84.54 | 82.99 | 81.50 | 82.99 | 83.66 | 83.52 | 83.00 | 31.26 | 7.41 | -1.45% | 2,021.10 | 84.06 | 87.25 | 84.50 | |
| 24.12 | 0.19 | 50,92,337 | 0.79% | 30,245 | 0.06 | 24.20 | 24.17 | 23.76 | 23.59 | 23.76 | 24.12 | 23.99 | 23.70 | 32.18 | 12.14 | -2.11% | 29,473.50 | 24.14 | 25.09 | 24.10 | |
| 526.30 | 25.05 | 27,34,893 | 5.00% | 3,512 | 1.47 | 542.90 | 526.30 | 501.25 | 476.20 | 402.30 | 526.30 | 511.00 | 485.20 | 76.63 | 15.53 | 20.39% | 3,210.30 | 526.30 | 583.05 | 526.30 | |
| 255.30 | 9.06 | 1,70,916 | 3.68% | 2,045 | 2.87 | 253.00 | 258.55 | 243.60 | 235.10 | 235.15 | 255.30 | 250.80 | 243.21 | 61.00 | -69.92 | 4.20% | 337.40 | 254.00 | 257.25 | 252.80 | |
| 116.01 | 4.82 | 44,83,291 | 4.33% | 1,686 | 3.31 | 114.20 | 117.50 | 109.30 | 108.50 | 106.82 | 116.01 | 114.00 | 109.00 | 0.00 | 25.34 | -10.80% | 2,839.70 | 116.25 | 135.60 | 116.50 | |
| 281.05 | 13.35 | 46,000 | 4.99% | 326 | 0.00 | 277.95 | 281.05 | 267.70 | 254.35 | 267.70 | 281.05 | 277.95 | 257.10 | 66.40 | 25.57 | 2.35% | 110.80 | 281.05 | 302.70 | 281.05 | |
| 133.99 | 4.82 | 88,23,294 | 3.73% | 9,749 | 4.66 | 133.34 | 135.42 | 128.50 | 126.13 | 128.50 | 133.99 | 132.60 | 129.00 | 41.42 | -118.67 | -1.40% | 2,077.40 | 134.10 | 144.50 | 134.00 | |
| 1,227.00 | 32.10 | 2,61,523 | 2.69% | 29,338 | 3.42 | 1,202.30 | 1,237.00 | 1,170.40 | 1,168.00 | 1,158.00 | 1,227.00 | 1,199.70 | 1,180.00 | 48.32 | 155.44 | 3.02% | 2,908.60 | 1,222.30 | 1,235.70 | 1,225.00 | |
| 62.15 | 2.65 | 11,200 | 4.45% | 109 | 1.01 | 60.05 | 62.15 | 59.40 | 56.65 | 59.40 | 62.15 | 60.05 | 56.65 | 36.14 | 0.00 | 0.24% | 143.23 | 62.15 | 64.95 | 62.15 | |
| 164.45 | 1.25 | 1,32,00,183 | 0.77% | 1,73,568 | 12.87 | 164.70 | 165.58 | 162.33 | 160.71 | 160.12 | 164.45 | 163.70 | 161.44 | 53.98 | 37.96 | 1.51% | 1,26,414.20 | 164.20 | 165.04 | 164.20 | |
| 20.49 | 0.49 | 24,938 | 2.45% | 206 | 0.00 | 20.47 | 20.85 | 19.71 | 19.70 | 19.55 | 20.49 | 20.47 | 19.70 | 53.42 | 12.74 | 0.54% | 622.83 | 20.18 | 20.90 | 20.14 | |
| 4.75 | 0.14 | 4,15,991 | 3.04% | 119 | 0.00 | 4.74 | 4.84 | 4.50 | 4.42 | 3.89 | 4.75 | 4.74 | 4.42 | 76.50 | 6.97 | 13.91% | 0.00 | 4.70 | 4.95 | 4.84 | |
| 1,756.70 | 168.50 | 11,42,834 | 10.61% | 2,071 | 9.26 | 1,669.90 | 1,856.00 | 1,568.50 | 1,551.00 | 1,517.00 | 1,756.70 | 1,643.90 | 1,586.00 | 74.01 | 37.83 | 12.70% | 512.40 | 1,766.00 | 1,669.90 | 1,800.00 | |
| 478.50 | 42.70 | 1,03,62,562 | 9.80% | 1,914 | 1.84 | 447.40 | 511.80 | 429.25 | 428.20 | 414.35 | 478.50 | 439.95 | 431.00 | 69.40 | 0.00 | 12.43% | 158.30 | 479.00 | 452.00 | 481.50 | |
| 3,556.10 | 60.50 | 1,07,650 | 1.73% | 13,891 | 1.94 | 3,535.20 | 3,570.50 | 3,440.30 | 3,418.00 | 3,312.60 | 3,556.10 | 3,505.10 | 3,437.90 | 57.59 | 39.96 | 5.41% | 2,582.90 | 3,540.80 | 3,565.00 | 3,551.10 | |
| 668.00 | 0.95 | 98,184 | 0.14% | 3,591 | 1.67 | 672.00 | 668.85 | 666.00 | 663.35 | 662.40 | 668.00 | 667.50 | 666.90 | 50.79 | 106.83 | 0.25% | 388.34 | 668.00 | 679.00 | 667.50 | |
| 123.50 | 3.25 | 5,200 | 2.70% | 225 | 0.01 | 120.50 | 123.50 | 120.00 | 120.00 | 117.50 | 123.50 | 120.50 | 120.00 | 58.53 | 35.58 | 2.92% | 140.22 | 123.50 | 122.00 | 123.50 | |
| 804.15 | 23.70 | 3,14,231 | 3.04% | 2,493 | 6.91 | 879.95 | 819.00 | 768.80 | 753.35 | 768.30 | 804.15 | 781.05 | 775.00 | 33.10 | 25.50 | -3.28% | 593.70 | 803.05 | 879.95 | 808.65 | |
| 202.17 | 29.00 | 27,66,96,049 | 16.75% | 23,215 | 9.49 | 176.58 | 206.38 | 172.22 | 170.96 | 155.10 | 202.17 | 174.99 | 171.00 | 74.96 | 157.36 | 29.18% | 2,847.20 | 198.67 | 176.70 | 198.85 | |
| 341.00 | 1.25 | 19,86,378 | 0.37% | 37,105 | 8.53 | 342.00 | 341.00 | 337.75 | 336.00 | 336.15 | 341.00 | 340.95 | 338.00 | 33.84 | 18.81 | -0.55% | 40,347.80 | 341.00 | 347.15 | 341.00 | |
