Price | Change | Volume | Price %Change | Market Cap | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 257.25 | 8.60 | 32,282 | 3.46% | 766 | 1.15 | 251.10 | 258.75 | 246.50 | 245.80 | 243.00 | 257.25 | 249.75 | 248.60 | 51.90 | 6.96 | 0.72% | 1,044.82 | 257.05 | 262.00 | 258.75 | |
| 94.50 | 0.18 | 2,10,03,654 | 0.19% | 9,077 | 25.33 | 97.39 | 95.20 | 92.70 | 91.32 | 82.51 | 94.50 | 94.39 | 94.20 | 60.33 | 33.49 | 14.16% | 8,098.90 | 94.60 | 99.80 | 94.36 | |
| 22.93 | 0.10 | 11,14,70,651 | 0.44% | 71,953 | 46.42 | 23.02 | 23.03 | 22.47 | 22.20 | 22.20 | 22.93 | 22.92 | 22.81 | 65.14 | 20.37 | 0.44% | 30,208.40 | 22.92 | 23.77 | 22.92 | |
| 58.88 | 0.58 | 4,115 | 0.99% | 60 | 0.00 | 58.50 | 59.58 | 55.52 | 56.42 | 53.10 | 58.88 | 58.50 | 58.00 | 53.37 | 13.53 | 3.30% | 93.65 | 58.55 | 58.50 | 59.58 | |
| 641.60 | 7.45 | 46,951 | 1.17% | 14,984 | 1.42 | 636.85 | 648.00 | 627.00 | 627.00 | 609.40 | 641.60 | 636.85 | 627.00 | 52.88 | 29.58 | 1.95% | 2,461.05 | 639.10 | 649.00 | 643.00 | |
| 1,102.80 | 37.70 | 2,920 | 3.54% | 496 | 0.00 | 1,117.80 | 1,130.00 | 1,010.00 | 1,047.00 | 1,000.00 | 1,102.80 | 1,076.00 | 1,047.00 | 64.04 | 18.74 | 5.14% | 164.08 | 1,100.00 | 1,150.00 | 1,109.60 | |
| 300.55 | 14.35 | 3,18,189 | 5.01% | 830 | 0.28 | 291.65 | 306.00 | 283.80 | 273.35 | 283.80 | 300.55 | 289.00 | 283.80 | 57.30 | 24.10 | 4.83% | 738.76 | 298.85 | 316.00 | 299.00 | |
| 332.45 | 14.30 | 17,05,200 | 4.49% | 4,722 | 7.05 | 330.70 | 336.95 | 310.10 | 311.35 | 292.60 | 332.45 | 330.70 | 318.00 | 61.12 | -13.42 | 10.17% | 1,858.13 | 334.15 | 345.00 | 331.00 | |
| 1,557.90 | 6.10 | 2,30,885 | 0.39% | 9,706 | 16.60 | 1,564.50 | 1,560.90 | 1,523.00 | 1,542.20 | 1,463.40 | 1,557.90 | 1,555.10 | 1,551.60 | 67.68 | 26.16 | 3.43% | 3,944.20 | 1,557.00 | 1,584.90 | 1,558.00 | |
| 245.65 | 5.33 | 27,22,841 | 2.22% | 8,957 | 2.62 | 243.98 | 247.50 | 238.25 | 234.63 | 222.00 | 245.65 | 243.76 | 239.10 | 65.41 | 54.02 | 3.05% | 3,067.05 | 245.24 | 247.40 | 245.00 | |
| 80.70 | 3.02 | 2,01,843 | 3.89% | 290 | 0.00 | 79.59 | 81.95 | 76.51 | 77.01 | 70.60 | 80.70 | 79.59 | 77.13 | 70.42 | 10.88 | 11.43% | 243.35 | 79.69 | 83.90 | 79.80 | |
| 53.79 | 0.61 | 1,49,10,937 | 1.15% | 10,450 | 17.23 | 54.03 | 54.13 | 52.51 | 52.34 | 52.51 | 53.79 | 53.48 | 53.00 | 41.95 | 14.94 | -2.92% | 6,931.45 | 53.83 | 56.25 | 53.80 | |
| 72.85 | 2.85 | 1,12,000 | 4.07% | 218 | 0.00 | 71.90 | 73.50 | 69.00 | 68.25 | 69.00 | 72.85 | 71.10 | 69.50 | 0.00 | 0.00 | 0.14% | 54.20 | 71.00 | 76.80 | 73.50 | |
| 373.95 | 3.40 | 96,37,658 | 0.92% | 1,37,701 | 19.03 | 376.25 | 377.10 | 367.15 | 363.00 | 367.15 | 373.95 | 373.00 | 368.80 | 37.36 | 45.02 | -2.90% | 76,946.00 | 374.90 | 398.25 | 374.10 | |
| 516.70 | 21.35 | 16,021 | 4.31% | 1,985 | 0.81 | 507.95 | 518.80 | 488.15 | 494.00 | 487.00 | 516.70 | 497.45 | 495.00 | 50.98 | 23.34 | 0.66% | 1,237.41 | 517.10 | 523.00 | 518.00 | |
| 440.05 | 20.95 | 21,900 | 5.00% | 608 | 0.00 | 437.00 | 440.05 | 415.20 | 413.00 | 415.20 | 440.05 | 437.00 | 413.00 | 46.51 | 14.11 | -5.09% | 2,764.72 | 440.05 | 494.95 | 440.05 | |
| 89.77 | 1.20 | 12,52,828 | 1.35% | 1,532 | 6.06 | 91.49 | 91.70 | 87.76 | 87.36 | 87.76 | 89.77 | 89.24 | 88.00 | 57.33 | 15.04 | -3.19% | 1,267.41 | 89.74 | 97.90 | 89.60 | |
| 4.08 | 0.09 | 25,577 | 2.26% | 52 | 0.00 | 4.11 | 4.09 | 3.75 | 3.81 | 3.75 | 4.08 | 4.00 | 3.94 | 59.72 | 1.05 | 3.82% | 5.03 | 4.08 | 4.20 | 4.08 | |
| 29.75 | 1.17 | 17,17,152 | 4.09% | 1,452 | 0.70 | 29.60 | 30.00 | 28.05 | 27.61 | 26.25 | 29.75 | 29.49 | 28.29 | 60.20 | -14.08 | 7.95% | 958.96 | 29.40 | 31.50 | 29.52 | |
| 109.38 | 2.58 | 1,98,748 | 2.42% | 3,230 | 14.25 | 110.42 | 110.40 | 106.80 | 102.50 | 106.80 | 109.38 | 107.00 | 102.50 | 44.91 | 27.86 | -7.66% | 7,78,716.00 | 109.00 | 123.00 | 109.99 | |
| 1,354.20 | 12.80 | 68,546 | 0.95% | 13,753 | 17.24 | 1,358.70 | 1,364.90 | 1,318.90 | 1,311.00 | 1,318.90 | 1,354.20 | 1,347.60 | 1,340.00 | 59.48 | 48.38 | -0.82% | 1,703.08 | 1,359.40 | 1,395.00 | 1,359.00 | |
| 173.24 | 1.78 | 59,035 | 1.04% | 816 | 1.20 | 178.00 | 176.59 | 167.86 | 168.32 | 167.86 | 173.24 | 172.65 | 171.10 | 58.69 | 15.45 | -3.21% | 4,554.13 | 173.50 | 187.39 | 173.15 | |
| 377.45 | 32.80 | 76,88,522 | 9.52% | 7,794 | 4.38 | 359.85 | 380.00 | 333.80 | 342.05 | 333.80 | 377.45 | 356.30 | 342.05 | 45.29 | -18.59 | -6.94% | 4,019.95 | 376.45 | 420.90 | 376.95 | |
| 1,186.60 | 99.50 | 1,73,024 | 9.15% | 2,836 | 4.78 | 1,098.60 | 1,212.50 | 1,067.10 | 1,069.40 | 971.05 | 1,186.60 | 1,098.60 | 1,085.00 | 72.31 | 122.35 | 6.83% | 1,660.70 | 1,202.90 | 1,156.85 | 1,186.00 | |
| 162.17 | 4.34 | 40,316 | 2.75% | 2,220 | 1.84 | 159.18 | 163.00 | 155.51 | 155.00 | 155.42 | 162.17 | 158.03 | 155.00 | 49.56 | 3,962.50 | 1.68% | 6.11 | 161.76 | 163.00 | 163.00 | |
