Price | Day Price Change | Volume | Price %Change | Market Cap | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 137.09 | 8.63 | 48,296 | 6.72% | 202 | 0.00 | 132.98 | 143.09 | 127.87 | 128.05 | 127.87 | 137.09 | 131.71 | 128.05 | 54.44 | -25.00 | -0.65% | 4.80 | 136.35 | 144.00 | 137.50 | |
| 269.97 | 8.83 | 1,95,605 | 3.38% | 942 | 0.72 | 269.03 | 274.90 | 246.18 | 258.43 | 246.18 | 269.97 | 266.10 | 260.00 | 63.78 | 21.05 | 1.03% | 603.00 | 269.11 | 279.60 | 271.90 | |
| 193.98 | 4.46 | 1,45,95,009 | 2.35% | 1,48,077 | 8.14 | 195.69 | 194.90 | 188.51 | 188.50 | 176.08 | 193.98 | 193.11 | 189.35 | 69.67 | 7.64 | 7.17% | 1,29,979.30 | 193.97 | 195.69 | 193.75 | |
| 71.55 | 4.55 | 4,800 | 6.79% | 66 | 0.00 | 71.70 | 71.55 | 62.55 | 66.00 | 62.55 | 71.55 | 70.75 | 66.00 | 55.08 | 13.35 | -4.66% | 93.90 | 71.55 | 75.90 | 71.55 | |
| 66.47 | 1.98 | 6,970 | 3.07% | 107 | 0.00 | 65.98 | 67.90 | 64.30 | 62.67 | 64.01 | 66.47 | 65.98 | 62.67 | 48.64 | 7.76 | 2.10% | 669.30 | 66.01 | 67.93 | 66.48 | |
| 4,241.70 | 15.30 | 3,41,529 | 0.36% | 1,43,558 | 16.13 | 4,280.70 | 4,250.40 | 4,205.00 | 4,175.50 | 4,027.00 | 4,241.70 | 4,238.70 | 4,224.10 | 66.58 | 62.90 | 4.03% | 11,539.40 | 4,235.10 | 4,324.90 | 4,245.00 | |
| 750.65 | 42.20 | 1,92,728 | 5.96% | 1,352 | 0.52 | 728.00 | 788.95 | 704.00 | 701.00 | 704.00 | 750.65 | 728.00 | 701.00 | 56.22 | 26.69 | -3.02% | 509.80 | 764.50 | 797.90 | 758.10 | |
| 3,151.80 | 144.80 | 3,18,068 | 4.82% | 37,556 | 12.36 | 3,100.00 | 3,198.40 | 2,962.80 | 2,975.00 | 2,749.80 | 3,151.80 | 3,088.00 | 3,000.00 | 62.89 | 52.48 | 11.31% | 10,640.90 | 3,153.80 | 3,100.00 | 3,155.00 | |
| 59.09 | 2.97 | 8,739 | 5.29% | 111 | 0.21 | 58.04 | 59.77 | 55.21 | 55.56 | 55.21 | 59.09 | 58.04 | 56.00 | 53.06 | 21.29 | -2.19% | 796.30 | 59.10 | 63.40 | 59.10 | |
| 235.80 | 7.80 | 55,932 | 3.42% | 853 | 0.10 | 232.65 | 237.15 | 224.10 | 226.85 | 223.50 | 235.80 | 230.65 | 227.70 | 46.83 | 22.62 | -0.34% | 1,038.00 | 236.00 | 240.40 | 235.10 | |
| 236.06 | 3.29 | 21,676 | 1.41% | 2,389 | 0.22 | 240.00 | 241.00 | 231.20 | 230.11 | 218.60 | 236.06 | 236.00 | 230.99 | 59.38 | 25.98 | 3.02% | 380.60 | 236.92 | 243.46 | 241.00 | |
| 532.10 | 4.05 | 19,82,341 | 0.77% | 33,082 | 23.89 | 545.60 | 535.75 | 525.35 | 524.20 | 520.10 | 532.10 | 532.00 | 526.00 | 62.19 | 54.15 | -0.13% | 3,681.50 | 532.55 | 545.60 | 532.50 | |
| 922.65 | 15.10 | 12,06,945 | 1.66% | 22,061 | 3.02 | 917.00 | 939.80 | 894.30 | 890.00 | 782.00 | 922.65 | 914.00 | 896.00 | 78.40 | 88.36 | 16.95% | 2,661.30 | 922.65 | 942.45 | 920.00 | |
| 512.00 | 1.40 | 1,23,168 | 0.27% | 18,042 | 3.54 | 517.90 | 516.30 | 504.50 | 504.05 | 490.30 | 512.00 | 511.95 | 507.00 | 55.24 | 17.07 | 2.59% | 4,815.30 | 512.55 | 519.25 | 511.00 | |
| 2,080.00 | 37.00 | 9,22,200 | 1.81% | 2,08,589 | 21.88 | 2,068.00 | 2,083.30 | 2,037.60 | 2,036.00 | 1,998.00 | 2,080.00 | 2,065.00 | 2,042.90 | 59.90 | 82.63 | 2.86% | 1,18,244.90 | 2,080.30 | 2,068.00 | 2,080.00 | |
| 51.50 | -51.50 | 0 | -100.00% | 17 | 0.00 | 51.50 | - | 51.50 | - | 46.35 | 51.50 | 51.50 | - | 11.80 | -7.23 | -100.00% | 15.10 | 51.50 | 51.50 | 51.50 | |
| 17.48 | 0.61 | 1,29,741 | 3.62% | 130 | 0.00 | 17.50 | 18.20 | 16.81 | 16.60 | 16.36 | 17.48 | 17.02 | 16.60 | 52.60 | 8.61 | -1.02% | 334.70 | 17.50 | 17.93 | 17.21 | |
| 83.20 | 5.11 | 2,24,609 | 6.54% | 413 | 0.00 | 81.80 | 85.95 | 77.85 | 77.51 | 77.69 | 83.20 | 80.00 | 77.70 | 43.62 | 10.47 | -5.71% | 1,455.10 | 83.40 | 94.00 | 84.00 | |
| 27.60 | 1.30 | 34,000 | 4.94% | 60 | 0.00 | 27.00 | 27.60 | 25.75 | 26.00 | 25.75 | 27.60 | 27.00 | 26.00 | 49.27 | 13.77 | -6.44% | 38.20 | 27.60 | 30.75 | 27.60 | |
| 2,898.00 | 14.50 | 81,302 | 0.50% | 11,320 | 1.64 | 2,905.00 | 2,910.00 | 2,851.50 | 2,846.00 | 2,702.00 | 2,898.00 | 2,885.00 | 2,880.00 | 59.41 | 39.34 | 3.51% | 2,121.80 | 2,902.20 | 2,905.00 | 2,898.00 | |
| 279.70 | 1.95 | 10,793 | 0.70% | 948 | 4.93 | 283.00 | 281.00 | 271.00 | 273.00 | 271.00 | 279.70 | 279.05 | 276.95 | 49.07 | 34.66 | -2.88% | 89.40 | 280.00 | 292.00 | 275.60 | |
| 768.75 | 15.95 | 15,83,508 | 2.12% | 34,824 | 4.48 | 767.80 | 775.70 | 743.25 | 748.90 | 743.25 | 768.75 | 763.50 | 752.00 | 49.37 | 25.68 | -0.35% | 6,652.10 | 768.30 | 780.55 | 765.25 | |
| 190.56 | 17.32 | 1,09,834 | 10.00% | 2,609 | 0.45 | 178.65 | 190.56 | 168.31 | 166.56 | 147.00 | 190.56 | 178.65 | 170.00 | 64.40 | -5,745.00 | 15.56% | 4.40 | 190.56 | 178.65 | 190.56 | |
| 8.76 | 0.16 | 68,957 | 1.86% | 206 | 0.00 | 8.95 | 8.95 | 8.45 | 8.41 | 8.45 | 8.76 | 8.71 | 8.41 | 44.59 | 45.84 | -2.12% | 100.80 | 8.70 | 9.15 | 8.84 | |
| 36.52 | 0.44 | 6,06,587 | 1.22% | 1,115 | 0.29 | 37.25 | 37.33 | 35.66 | 35.76 | 34.23 | 36.52 | 36.34 | 36.06 | 50.38 | 19.07 | -1.00% | 1,586.60 | 36.57 | 39.31 | 37.00 | |
