Price | Day Price Change | Volume | Change % | Market Cap (Cr.) | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.05 | 6.30 | 8,700 | 1.46% | 650 | 4.47 | 434.95 | 437.15 | 427.00 | 426.00 | 419.00 | 437.05 | 431.25 | 426.00 | 44.32 | 31.74 | 1.75% | 94.80 | 437.00 | 447.90 | 437.10 | |
| 93.67 | 13.43 | 2,44,539 | 16.74% | 139 | 0.07 | 88.00 | 95.00 | 79.00 | 79.55 | 72.63 | 93.67 | 88.00 | 79.55 | 67.04 | -15.05 | 26.53% | 3.74 | 93.53 | 98.00 | 94.50 | |
| 774.50 | 70.15 | 1,40,440 | 9.96% | 784 | 0.01 | 714.00 | 787.75 | 700.05 | 685.00 | 700.00 | 774.50 | 704.70 | 685.00 | 59.99 | 12.85 | 6.89% | 531.25 | 780.20 | 747.00 | 770.00 | |
| 729.50 | 9.95 | 4,28,304 | 1.38% | 7,364 | 2.50 | 746.40 | 737.00 | 713.20 | 700.00 | 683.10 | 729.50 | 729.10 | 714.65 | 63.30 | 84.76 | 0.52% | 800.60 | 730.20 | 748.00 | 730.00 | |
| 279.45 | 2.05 | 1,37,778 | 0.74% | 4,104 | 18.11 | 284.00 | 281.60 | 276.00 | 270.80 | 268.55 | 279.45 | 278.60 | 277.00 | 40.51 | 19.36 | -3.67% | 1,168.60 | 278.10 | 294.85 | 281.55 | |
| 1,064.10 | 16.90 | 16,87,680 | 1.61% | 20,812 | 11.38 | 1,075.00 | 1,095.00 | 1,033.50 | 1,034.60 | 992.00 | 1,064.10 | 1,060.00 | 1,044.00 | 67.16 | 68.80 | 2.54% | 1,548.70 | 1,064.00 | 1,075.00 | 1,064.00 | |
| 43.17 | 0.59 | 1,16,92,520 | 1.39% | 20,209 | 9.99 | 43.40 | 43.43 | 42.38 | 42.27 | 42.11 | 43.17 | 42.69 | 42.53 | 41.62 | 20.17 | -6.13% | 7,290.80 | 43.07 | 46.09 | 43.07 | |
| 91.35 | 4.35 | 306 | 5.00% | 118 | 0.00 | 91.00 | 91.35 | 87.00 | 83.01 | 87.00 | 91.35 | 91.00 | 83.01 | 45.07 | 7.89 | 3.72% | 37.58 | 91.35 | 99.17 | 91.35 | |
| 301.50 | 3.05 | 43,023 | 1.02% | 1,024 | 4.97 | 302.90 | 304.85 | 291.10 | 290.55 | 286.55 | 301.50 | 300.25 | 291.00 | 60.12 | 213.04 | 1.74% | 138.00 | 298.20 | 309.00 | 304.00 | |
| 501.40 | 8.95 | 6,96,872 | 1.82% | 9,166 | 2.47 | 509.00 | 508.20 | 490.25 | 484.10 | 472.70 | 501.40 | 497.50 | 491.85 | 58.63 | 51.46 | 0.51% | 845.10 | 501.90 | 513.70 | 503.00 | |
| 60.91 | 2.62 | 8,09,424 | 4.49% | 1,587 | 0.29 | 62.15 | 62.20 | 55.00 | 57.01 | 52.77 | 60.91 | 59.00 | 57.02 | 68.40 | 78.68 | 7.10% | 308.50 | 60.75 | 64.80 | 62.00 | |
| 803.70 | 35.95 | 6,55,634 | 4.68% | 7,174 | 3.31 | 827.00 | 816.60 | 759.05 | 756.00 | 746.10 | 803.70 | 800.00 | 767.00 | 67.80 | 95.70 | -2.98% | 1,794.60 | 809.00 | 850.65 | 805.90 | |
| 21,505.00 | 155.00 | 70,377 | 0.73% | 27,591 | 21.08 | 21,600.00 | 21,670.00 | 21,200.00 | 20,715.00 | 21,170.00 | 21,505.00 | 21,375.00 | 21,285.00 | 39.57 | 55.14 | -4.38% | 2,053.20 | 21,560.00 | 22,945.00 | 21,530.00 | |
| 542.60 | 8.55 | 6,77,742 | 1.60% | 5,259 | 18.93 | 555.00 | 552.00 | 527.55 | 512.45 | 518.10 | 542.60 | 542.00 | 530.00 | 63.55 | 34.40 | 0.29% | 1,369.50 | 550.05 | 559.90 | 549.25 | |
| 125.24 | 1.29 | 8,923 | 1.04% | 422 | 5.38 | 125.87 | 126.93 | 121.21 | 120.12 | 116.10 | 125.24 | 124.90 | 120.12 | 54.48 | 0.00 | 0.95% | 1,152.20 | 125.10 | 125.87 | 124.50 | |
| 213.03 | 6.29 | 16,64,376 | 3.04% | 6,540 | 8.07 | 211.60 | 216.14 | 205.30 | 205.03 | 205.30 | 213.03 | 209.90 | 205.50 | 41.34 | 42.68 | -2.86% | 2,074.70 | 211.56 | 222.50 | 211.35 | |
| 342.70 | 4.85 | 2,01,449 | 1.44% | 2,534 | 2.77 | 349.20 | 357.00 | 336.00 | 325.00 | 334.75 | 342.70 | 339.15 | 336.00 | 32.38 | 14.81 | -5.71% | 373.30 | 341.95 | 370.60 | 357.00 | |
| 267.18 | 18.13 | 6,106 | 7.28% | 302 | 5.52 | 260.55 | 268.00 | 248.00 | 240.03 | 235.00 | 267.18 | 252.20 | 245.00 | 41.34 | 28.35 | -3.75% | 533.10 | 264.99 | 281.90 | 260.30 | |
| 162.78 | 1.95 | 73,481 | 1.21% | 917 | 6.81 | 164.20 | 164.35 | 158.22 | 154.65 | 142.16 | 162.78 | 162.45 | 159.51 | 64.45 | -6.88 | 8.65% | 213.40 | 162.00 | 164.20 | 163.00 | |
| 1,392.00 | 18.60 | 11,51,973 | 1.35% | 48,040 | 48.06 | 1,395.10 | 1,403.10 | 1,344.30 | 1,364.40 | 1,344.30 | 1,392.00 | 1,386.50 | 1,367.90 | 38.11 | 346.27 | -10.93% | 47,696.40 | 1,395.00 | 1,563.50 | 1,395.00 | |
| 1,880.30 | 27.50 | 4,85,712 | 1.48% | 11,869 | 3.22 | 1,879.40 | 1,924.90 | 1,844.80 | 1,824.00 | 1,832.50 | 1,880.30 | 1,865.00 | 1,830.10 | 48.00 | 45.28 | -2.54% | 1,377.10 | 1,887.30 | 1,955.00 | 1,890.00 | |
| 18.62 | 0.14 | 1,812 | 0.76% | 127 | 0.00 | 19.15 | 18.98 | 18.40 | 18.16 | 18.40 | 18.62 | 18.51 | 18.40 | 43.01 | -84.14 | -2.00% | 464.97 | 18.63 | 19.90 | 18.63 | |
| 218.51 | 5.19 | 22,964 | 2.43% | 764 | 0.12 | 221.50 | 221.00 | 208.33 | 207.00 | 208.33 | 218.51 | 217.90 | 211.40 | 67.75 | 25.69 | -1.40% | 246.70 | 220.00 | 232.50 | 220.00 | |
| 906.35 | 49.60 | 50,02,996 | 5.79% | 7,177 | 2.19 | 884.00 | 919.95 | 841.10 | 831.85 | 805.00 | 906.35 | 869.00 | 852.00 | 0.00 | 52.29 | -0.07% | 662.90 | 913.50 | 937.70 | 914.00 | |
| 139.98 | 1.33 | 39,55,477 | 0.96% | 15,414 | 9.38 | 142.26 | 143.06 | 138.00 | 136.80 | 138.00 | 139.98 | 139.00 | 138.40 | 35.85 | 6.64 | -6.21% | 14,101.40 | 139.66 | 149.60 | 140.00 | |
