Price | Day Price Change | Volume | Price %Change | Market Cap | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 443.80 | 2.25 | 1,05,709 | 0.51% | 14,120 | 3.27 | 446.25 | 445.00 | 436.70 | 432.65 | 430.50 | 443.80 | 442.95 | 439.00 | 48.95 | 55.30 | -7.23% | 2,722.50 | 443.70 | 486.80 | 443.00 | |
| 83.94 | 0.88 | 3,014 | 1.06% | 218 | 0.00 | 84.40 | 84.05 | 82.01 | 82.89 | 79.98 | 83.94 | 83.77 | 82.89 | 42.85 | -6.25 | -0.72% | 187.80 | 83.30 | 87.57 | 84.00 | |
| 6.79 | 0.23 | 11,66,333 | 3.51% | 222 | 6.57 | 6.85 | 7.04 | 6.23 | 6.39 | 6.23 | 6.79 | 6.71 | 6.39 | 40.96 | 24.37 | -4.77% | 392.50 | 6.74 | 7.40 | 6.84 | |
| 43.43 | 1.02 | 3,595 | 2.41% | 44 | 0.00 | 43.50 | 43.90 | 40.90 | 41.73 | 40.90 | 43.43 | 42.60 | 41.73 | 39.22 | 13.59 | -7.10% | 79.40 | 43.00 | 46.98 | 43.90 | |
| 270.75 | 1.75 | 27,761 | 0.65% | 2,614 | 0.55 | 275.00 | 275.00 | 267.75 | 267.10 | 263.20 | 270.75 | 270.00 | 268.00 | 37.23 | 27.94 | -4.14% | 1,793.50 | 270.00 | 283.95 | 270.80 | |
| 5,685.50 | 76.50 | 7,980 | 1.36% | 4,914 | 1.76 | 5,706.00 | 5,719.50 | 5,573.00 | 5,563.00 | 5,528.50 | 5,685.50 | 5,672.00 | 5,600.00 | 43.12 | 50.80 | -5.99% | 1,032.90 | 5,691.00 | 6,237.00 | 5,650.00 | |
| 14.60 | 0.50 | 78,56,901 | 3.55% | 2,598 | 13.07 | 14.35 | 14.70 | 13.93 | 14.00 | 13.65 | 14.60 | 14.25 | 14.00 | 43.68 | -3.33 | -5.19% | 4,364.80 | 14.63 | 15.68 | 14.65 | |
| 1,336.00 | 16.60 | 10,50,390 | 1.26% | 97,174 | 14.38 | 1,334.40 | 1,343.30 | 1,313.80 | 1,310.00 | 1,310.00 | 1,336.00 | 1,330.40 | 1,310.00 | 34.96 | 58.58 | -2.95% | 12,405.00 | 1,335.80 | 1,381.30 | 1,337.80 | |
| 58.99 | 1.27 | 1,64,58,962 | 2.20% | 11,435 | 17.04 | 58.71 | 59.40 | 56.15 | 57.02 | 56.15 | 58.99 | 58.32 | 57.02 | 65.81 | 26.84 | 1.34% | 7,200.60 | 58.98 | 60.20 | 59.00 | |
| 29.40 | 0.47 | 79,93,624 | 1.62% | 36,866 | 0.13 | 29.19 | 29.60 | 28.72 | 28.75 | 28.27 | 29.40 | 28.95 | 28.89 | 49.64 | 14.65 | -1.87% | 29,473.50 | 29.37 | 30.42 | 29.43 | |
| 817.85 | 25.80 | 17,02,062 | 3.26% | 11,014 | 9.56 | 817.20 | 834.00 | 785.10 | 783.95 | 771.35 | 817.85 | 806.90 | 789.75 | 45.87 | 54.67 | -4.83% | 3,943.10 | 817.00 | 887.90 | 819.90 | |
| 100.31 | 0.38 | 55,583 | 0.38% | 1,278 | 0.50 | 100.66 | 100.95 | 99.50 | 99.00 | 98.00 | 100.31 | 100.10 | 99.00 | 45.23 | -2,496.25 | 0.24% | 33.00 | 100.41 | 102.68 | 100.41 | |
| 47.35 | 3.35 | 26,000 | 7.61% | 67 | 0.00 | 46.15 | 52.25 | 44.00 | 41.50 | 43.10 | 47.35 | 46.15 | 41.60 | 46.18 | 11.20 | 0.74% | 26.30 | 47.35 | 48.80 | 47.35 | |
| 737.50 | 37.80 | 33,000 | 5.40% | 1,551 | 0.00 | 710.00 | 760.00 | 687.00 | 695.00 | 650.00 | 737.50 | 704.00 | 695.00 | 48.84 | 99.25 | 5.23% | 32.20 | 729.90 | 737.95 | 750.00 | |
| 744.10 | 5.50 | 79,865 | 0.74% | 5,989 | 5.46 | 747.00 | 749.50 | 731.55 | 731.00 | 720.00 | 744.10 | 742.35 | 734.55 | 49.49 | 32.56 | -0.89% | 706.30 | 744.45 | 775.00 | 743.90 | |
| 68.17 | 5.51 | 6,08,744 | 8.79% | 263 | 0.39 | 64.24 | 70.25 | 62.44 | 62.00 | 61.20 | 68.17 | 63.00 | 62.00 | 39.01 | 82.91 | -3.48% | 69.80 | 67.66 | 72.95 | 68.49 | |
| 8.18 | 0.18 | 43,140 | 2.25% | 45 | 0.00 | 8.14 | 8.44 | 7.90 | 7.83 | 7.90 | 8.18 | 8.13 | 7.91 | 47.70 | -2.83 | 2.38% | 353.00 | 8.16 | 8.98 | 8.21 | |
| 216.23 | 1.90 | 10,07,740 | 0.89% | 8,918 | 2.96 | 215.81 | 217.00 | 212.10 | 213.00 | 212.10 | 216.23 | 215.00 | 213.00 | 39.56 | 28.74 | -2.10% | 3,174.00 | 216.31 | 224.80 | 216.01 | |
| 216.09 | 10.29 | 2,23,717 | 5.00% | 1,714 | 0.80 | 214.70 | 216.09 | 201.15 | 202.60 | 201.15 | 216.09 | 211.10 | 202.60 | 47.87 | - | -7.22% | 379.50 | 216.09 | 244.78 | 216.09 | |
| 42.46 | 1.99 | 3,75,04,338 | 4.92% | 11,112 | 17.91 | 41.56 | 42.66 | 40.00 | 40.41 | 39.42 | 42.46 | 41.14 | 40.41 | 62.60 | 7.80 | 0.81% | 11,226.30 | 42.42 | 43.26 | 42.54 | |
| 461.65 | 4.60 | 7,80,253 | 1.01% | 28,702 | 23.46 | 462.95 | 464.35 | 454.10 | 454.55 | 446.90 | 461.65 | 457.95 | 455.25 | 38.24 | 46.80 | -3.11% | 3,681.50 | 461.35 | 481.50 | 461.35 | |
| 1,158.20 | 39.60 | 29,561 | 3.54% | 1,251 | 0.00 | 1,175.80 | 1,192.90 | 1,099.10 | 1,102.80 | 1,066.00 | 1,158.20 | 1,124.90 | 1,118.00 | 33.37 | 28.24 | -4.75% | 665.80 | 1,158.90 | 1,269.00 | 1,158.00 | |
| 1,549.40 | 16.60 | 1,08,857 | 1.08% | 16,568 | 6.26 | 1,562.40 | 1,563.10 | 1,520.50 | 1,516.10 | 1,507.40 | 1,549.40 | 1,545.20 | 1,530.70 | 56.07 | 110.27 | 0.06% | 4,162.80 | 1,550.00 | 1,601.80 | 1,550.00 | |
| 675.85 | 10.85 | 936 | 1.63% | 777 | 0.00 | 679.40 | 696.35 | 650.40 | 632.05 | 650.40 | 675.85 | 668.45 | 632.05 | 41.92 | 167.09 | -5.26% | 147.40 | 675.85 | 747.00 | 675.85 | |
| 27,550.00 | 395.00 | 37,405 | 1.45% | 99,402 | 10.33 | 27,400.00 | 27,670.00 | 26,920.00 | 26,930.00 | 26,670.00 | 27,550.00 | 27,180.00 | 26,945.00 | 62.06 | 56.87 | -0.43% | 19,872.10 | 27,555.00 | 28,090.00 | 27,600.00 | |
