Price | Day Price Change | Volume | Price %Change | Market Cap | FII Holding | Previous High Price | High Price | Previous Low Price | Low Price | Low Price (Week) | Close Price | Previous Open Price | Open Price | RSI (14) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | Previous Close Price (5 Min) | High Price (Week) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 547.95 | 17.40 | 2,12,279 | 3.28% | 3,689 | 2.24 | 537.60 | 553.00 | 526.50 | 527.40 | 498.00 | 547.95 | 533.95 | 529.35 | 67.20 | 25.76 | 6.21% | 1,461.90 | 545.00 | 538.80 | 546.35 | |
| 121.00 | -121.00 | 0 | -100.00% | 28 | 0.00 | 121.00 | - | 121.00 | - | 0.00 | 121.00 | 121.00 | - | 13.11 | 18.06 | 0.00% | 2.20 | 121.00 | 0.00 | 121.00 | |
| 299.15 | 8.75 | 76,397 | 3.01% | 1,017 | 1.91 | 294.95 | 307.95 | 287.05 | 286.35 | 278.60 | 299.15 | 293.10 | 288.15 | 54.42 | -49.71 | 2.64% | 108.10 | 300.20 | 308.95 | 301.75 | |
| 26.49 | 1.14 | 1,21,470 | 4.50% | 608 | 0.00 | 26.01 | 26.61 | 25.35 | 24.21 | 25.35 | 26.49 | 25.65 | 24.80 | 29.09 | 25.87 | -14.71% | 603.20 | 26.43 | 32.47 | 26.42 | |
| 495.75 | -2.00 | 13,60,987 | -0.40% | 20,009 | 4.27 | 507.90 | 507.35 | 474.00 | 492.85 | 438.05 | 495.75 | 477.85 | 495.60 | 56.05 | 36.34 | 11.67% | 4,931.40 | 495.75 | 507.90 | 497.00 | |
| 156.29 | 0.11 | 34,66,586 | 0.07% | 7,638 | 2.53 | 157.10 | 162.26 | 153.02 | 155.65 | 150.50 | 156.29 | 154.17 | 158.40 | 40.62 | 36.39 | 2.20% | 569.30 | 156.64 | 158.00 | 157.50 | |
| 271.95 | 24.15 | 10,400 | 9.75% | 143 | 0.00 | 270.00 | 272.05 | 246.70 | 230.00 | 240.00 | 271.95 | 250.00 | 244.20 | 47.12 | 17.62 | 9.88% | 210.60 | 272.05 | 270.00 | 272.05 | |
| 46.50 | 3.00 | 7,500 | 6.90% | 95 | 0.00 | 44.75 | 47.75 | 43.50 | 42.00 | 41.20 | 46.50 | 43.65 | 42.00 | 40.30 | 10.12 | -0.11% | 212.30 | 46.50 | 49.80 | 46.50 | |
| 70.34 | 1.68 | 7,267 | 2.45% | 139 | 0.03 | 69.50 | 71.97 | 68.40 | 68.04 | 64.75 | 70.34 | 69.42 | 68.04 | 50.05 | 103.51 | 3.44% | 267.30 | 69.50 | 69.50 | 69.50 | |
| 160.00 | 4.86 | 1,95,634 | 3.13% | 959 | 7.79 | 156.50 | 161.70 | 154.08 | 154.28 | 153.07 | 160.00 | 155.15 | 155.00 | 49.97 | 24.71 | 2.85% | 488.80 | 161.39 | 162.36 | 160.90 | |
| 2.02 | 0.04 | 35,440 | 2.02% | 3 | 0.00 | 1.99 | 2.07 | 1.89 | 1.89 | 1.72 | 2.02 | 1.99 | 1.89 | 56.40 | - | 11.60% | 2.70 | 2.02 | 2.05 | 2.02 | |
| 255.05 | 1.45 | 4,558 | 0.57% | 279 | 0.00 | 258.70 | 256.00 | 248.25 | 248.20 | 244.40 | 255.05 | 254.60 | 248.20 | 52.12 | 14.80 | -1.47% | 608.80 | 255.05 | 264.00 | 256.00 | |
| 106.00 | 1.20 | 18,22,606 | 1.15% | 11,570 | 7.01 | 106.40 | 107.94 | 104.34 | 103.30 | 102.35 | 106.00 | 104.99 | 103.30 | 49.11 | 33.27 | 2.74% | 1,306.70 | 105.82 | 106.40 | 106.02 | |
| 249.16 | 6.22 | 9,96,349 | 2.56% | 8,239 | 7.80 | 244.90 | 251.00 | 241.16 | 242.50 | 219.40 | 249.16 | 244.90 | 242.50 | 57.87 | 56.98 | 11.77% | 7,396.90 | 248.38 | 244.99 | 248.00 | |
| 51.36 | 1.17 | 10,358 | 2.33% | 77 | 0.00 | 51.12 | 51.72 | 49.63 | 49.75 | 46.10 | 51.36 | 50.58 | 50.08 | 54.55 | 28.16 | 3.59% | 114.50 | 51.00 | 51.41 | 51.72 | |
| 359.15 | 2.95 | 23,681 | 0.83% | 2,200 | 1.06 | 369.00 | 363.35 | 353.60 | 355.30 | 340.50 | 359.15 | 357.00 | 356.00 | 48.80 | -287.58 | 3.23% | 579.80 | 359.10 | 369.00 | 359.50 | |
| 612.00 | 2.40 | 2,27,397 | 0.39% | 8,384 | 0.00 | 615.90 | 615.50 | 598.10 | 609.00 | 587.05 | 612.00 | 610.00 | 609.40 | 39.48 | 32.68 | 0.98% | 2,455.20 | 612.05 | 627.00 | 612.00 | |
| 475.40 | 11.90 | 14,21,113 | 2.57% | 4,770 | 3.59 | 467.05 | 485.00 | 457.10 | 461.55 | 446.00 | 475.40 | 465.00 | 462.95 | - | 69.25 | 0.88% | 769.90 | 475.55 | 499.00 | 478.00 | |
| 93.27 | 2.79 | 1,36,30,518 | 3.08% | 78,592 | 1.79 | 91.10 | 95.19 | 90.12 | 90.08 | 89.30 | 93.27 | 90.62 | 90.38 | 52.06 | 125.69 | 3.23% | 2,465.70 | 93.10 | 91.10 | 93.21 | |
| 23.19 | 0.19 | 5,907 | 0.83% | 90 | 2.66 | 23.80 | 23.60 | 22.90 | 22.78 | 22.10 | 23.19 | 23.10 | 22.78 | 41.34 | 58.92 | -1.36% | 9.90 | 23.05 | 24.47 | 23.07 | |
| 197.05 | 9.22 | 5,08,47,411 | 4.91% | 88,931 | 3.98 | 197.99 | 197.22 | 181.52 | 187.00 | 181.52 | 197.05 | 190.57 | 187.72 | - | -21.51 | -8.92% | 9,900.90 | 197.22 | 254.40 | 197.22 | |
| 50.18 | 1.38 | 10,019 | 2.83% | 149 | 0.00 | 49.80 | 51.14 | 48.26 | 48.01 | 46.36 | 50.18 | 49.44 | 48.01 | 51.40 | 7.54 | 5.38% | 978.10 | 50.45 | 50.90 | 50.45 | |
| 26.97 | 0.51 | 1,284 | 1.93% | 54 | 0.00 | 27.90 | 27.35 | 26.00 | 26.22 | 25.55 | 26.97 | 26.69 | 26.23 | 47.30 | 33.49 | -1.35% | 75.50 | 27.00 | 27.97 | 27.00 | |
| 179.46 | 3.45 | 1,045 | 1.96% | 54 | 0.00 | 177.50 | 181.00 | 173.40 | 175.00 | 171.99 | 179.46 | 177.50 | 175.01 | 43.65 | -24.58 | 1.69% | 7.70 | 179.99 | 182.00 | 178.99 | |
| 426.35 | 5.55 | 10,25,251 | 1.32% | 8,414 | 9.16 | 422.75 | 432.30 | 415.80 | 419.00 | 413.55 | 426.35 | 422.00 | 420.55 | 46.79 | 19.90 | 2.25% | 1,755.20 | 425.40 | 437.70 | 429.00 | |
