Bullish 10 EMA retest
by @vinayx43b051b
0
Modify
NSE
Previous EMA (10) Previous EMA (20)
Previous Low Price Previous EMA (10)
Previous Close Price Previous Open Price
Previous Close Price Previous EMA (10)
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Previous Low Price | Previous Close Price | Previous Open Price | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,358.31 | 1,349.61 | 1,312.50 | 1,380.10 | 1,312.50 | 1,400.00 | 1,401.10 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,943.42 | 1,928.89 | 1,865.00 | 1,987.00 | 1,946.00 | 1,994.00 | 2,005.10 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 215.18 | 208.27 | 215.00 | 224.53 | 218.00 | 224.85 | 230.07 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 119.93 | 115.21 | 117.80 | 125.99 | 119.34 | 128.10 | 133.72 | |
| 231.81 | 1.26 | 0.55% | 4,17,129 | 0.00 | 2,691 | 223.34 | 222.63 | 221.10 | 230.55 | 221.10 | 230.55 | 231.81 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 14.85 | 1,577 | 456.17 | 452.07 | 446.20 | 462.95 | 458.20 | 468.50 | 486.05 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 724.18 | 720.82 | 723.00 | 766.35 | 737.05 | 774.00 | 804.65 | |
| 871.95 | 2.15 | 0.25% | 8,64,818 | 39.06 | 1,431 | 750.92 | 732.73 | 726.05 | 869.80 | 730.15 | 869.80 | 871.95 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 411.51 | 388.54 | 407.00 | 455.10 | 409.95 | 467.00 | 477.15 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 183.99 | 182.87 | 180.00 | 200.04 | 184.99 | 208.95 | 219.47 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,049.44 | 1,980.40 | 2,020.00 | 2,186.80 | 2,083.00 | 2,186.80 | 2,296.10 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 345.53 | 343.66 | 341.75 | 365.90 | 345.00 | 369.50 | 400.80 | |
| 475.30 | 19.70 | 4.32% | 28,053 | -589.68 | 754 | 431.58 | 429.19 | 427.10 | 455.60 | 427.10 | 458.05 | 475.30 | |
| 530.00 | 272.50 | 105.83% | 0 | 33.42 | 642 | 246.99 | 243.93 | 240.00 | 257.50 | 240.00 | 265.00 | 515.00 | |
| 57.98 | 1.00 | 1.76% | 68,518 | 21.51 | 507 | 55.37 | 54.47 | 55.00 | 56.98 | 56.18 | 57.80 | 57.98 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 270.70 | 265.94 | 260.00 | 291.45 | 269.50 | 293.15 | 314.25 | |
| 97.50 | 3.50 | 3.72% | 26,984 | 15.75 | 328 | 90.88 | 90.23 | 90.00 | 94.00 | 93.49 | 94.00 | 97.50 | |
| 103.85 | 1.13 | 1.10% | 4,49,714 | 75.90 | 294 | 100.66 | 98.14 | 99.22 | 102.72 | 100.18 | 103.69 | 103.85 | |
| 80.05 | 0.85 | 1.07% | 1,58,000 | 30.94 | 156 | 69.08 | 67.23 | 66.00 | 79.20 | 66.00 | 79.20 | 80.05 | |
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 57.58 | 57.09 | 55.33 | 60.20 | 55.40 | 63.69 | 68.05 | |
| 65.40 | 1.10 | 1.71% | 12,800 | 16.40 | 74 | 62.80 | 61.47 | 62.00 | 64.30 | 62.00 | 64.30 | 65.40 | |
| 59.70 | 1.10 | 1.88% | 2,000 | 15.71 | 27 | 57.93 | 56.23 | 57.00 | 58.60 | 57.00 | 58.60 | 59.70 | |