Bullish 10 EMA retest
by @vinayx43b051b
0
Modify
NSE
Previous EMA (10) Previous EMA (20)
Previous Low Price Previous EMA (10)
Previous Close Price Previous Open Price
Previous Close Price Previous EMA (10)
Close Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Previous Low Price | Previous Close Price | Previous Open Price | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.20 | 4.50 | 1.34% | 19,50,770 | 51.68 | 79,267 | 333.85 | 332.53 | 331.00 | 335.70 | 331.15 | 337.70 | 340.20 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 386.88 | 379.31 | 383.60 | 393.45 | 387.00 | 396.50 | 403.30 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 600.77 | 588.54 | 591.50 | 603.55 | 596.00 | 607.90 | 607.95 | |
| 1,368.00 | 9.00 | 0.66% | 9,25,426 | 95.78 | 50,146 | 1,344.09 | 1,325.91 | 1,317.00 | 1,359.00 | 1,317.00 | 1,364.70 | 1,368.00 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 19,559.22 | 19,046.56 | 19,501.00 | 20,629.00 | 19,670.00 | 20,789.00 | 21,672.00 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 436.74 | 436.16 | 427.75 | 439.70 | 428.75 | 442.90 | 445.85 | |
| 307.80 | 10.85 | 3.65% | 17,27,688 | 159.68 | 23,885 | 283.12 | 281.56 | 282.25 | 296.95 | 282.65 | 305.00 | 307.80 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 957.82 | 942.14 | 947.15 | 984.70 | 959.00 | 994.75 | 1,044.50 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,484.58 | 4,420.81 | 4,453.00 | 4,600.10 | 4,550.00 | 4,645.80 | 4,746.80 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 521.07 | 511.28 | 516.40 | 527.20 | 519.00 | 533.70 | 543.15 | |
| 7,234.50 | 111.00 | 1.56% | 58,310 | 42.53 | 16,807 | 7,104.97 | 7,075.77 | 7,060.00 | 7,123.50 | 7,110.00 | 7,171.50 | 7,234.50 | |
| 5,277.40 | 117.50 | 2.28% | 71,993 | 36.06 | 16,180 | 5,102.72 | 5,061.13 | 4,985.50 | 5,159.90 | 5,070.00 | 5,184.00 | 5,277.40 | |
| 39.69 | 1.30 | 3.39% | 8,10,12,339 | -30.47 | 15,520 | 37.27 | 36.87 | 36.51 | 38.39 | 36.69 | 38.99 | 39.69 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 240.18 | 237.96 | 236.20 | 244.91 | 236.20 | 246.49 | 254.83 | |
| 2,083.80 | 31.10 | 1.52% | 2,60,283 | 46.65 | 10,657 | 1,939.46 | 1,908.79 | 1,915.00 | 2,052.70 | 1,929.00 | 2,072.50 | 2,083.80 | |
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 12.94 | 9,306 | 9.77 | 9.70 | 9.59 | 10.22 | 9.62 | 10.29 | 11.12 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 853.03 | 851.53 | 846.00 | 855.15 | 848.00 | 858.00 | 907.55 | |
| 49.62 | 2.19 | 4.62% | 3,64,04,155 | 37.38 | 5,778 | 43.75 | 42.36 | 43.43 | 47.43 | 43.68 | 47.90 | 49.62 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 679.01 | 672.56 | 673.30 | 684.25 | 679.70 | 687.95 | 723.00 | |
| 421.05 | 3.65 | 0.87% | 2,15,296 | 19.95 | 3,843 | 416.36 | 414.90 | 410.10 | 417.40 | 413.45 | 420.00 | 421.05 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,446.31 | 1,410.15 | 1,444.90 | 1,482.40 | 1,461.10 | 1,487.00 | 1,533.30 | |
| 837.95 | 15.35 | 1.87% | 65,277 | -75.00 | 3,275 | 784.75 | 762.37 | 780.15 | 822.60 | 800.00 | 827.00 | 837.95 | |
| 694.85 | 27.85 | 4.18% | 3,20,191 | 16.24 | 3,187 | 655.20 | 640.64 | 653.55 | 667.00 | 660.00 | 670.20 | 694.85 | |
| 622.20 | 28.20 | 4.75% | 5,19,337 | 28.09 | 2,894 | 590.12 | 573.76 | 585.40 | 594.00 | 585.40 | 600.00 | 622.20 | |
| 214.86 | 1.79 | 0.84% | 2,89,032 | 16.72 | 2,855 | 209.49 | 207.24 | 206.86 | 213.07 | 211.60 | 214.19 | 214.86 | |