Bullish 10 EMA retest
by @vinayx43b051b
0
Modify
NSE
Previous EMA (10) Previous EMA (20)
Previous Low Price Previous EMA (10)
Previous Close Price Previous Open Price
Previous Close Price Previous EMA (10)
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Previous Low Price | Previous Close Price | Previous Open Price | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 399.01 | 394.07 | 398.00 | 401.65 | 398.00 | 405.00 | 405.95 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 24,825.96 | 24,726.15 | 24,765.00 | 25,035.00 | 25,025.00 | 25,180.00 | 26,070.00 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,628.28 | 9,600.69 | 9,614.00 | 9,862.50 | 9,720.00 | 9,925.00 | 10,468.50 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 393.40 | 390.04 | 393.00 | 396.75 | 396.00 | 400.10 | 412.90 | |
| 2,326.20 | 28.00 | 1.22% | 9,49,148 | 36.91 | 38,326 | 2,230.62 | 2,210.16 | 2,185.00 | 2,298.20 | 2,193.30 | 2,307.00 | 2,326.20 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 14.81 | 20,270 | 197.06 | 194.95 | 195.75 | 198.30 | 197.95 | 200.60 | 204.60 | |
| 228.71 | 7.04 | 3.18% | 27,04,342 | 116.07 | 13,296 | 216.78 | 208.83 | 215.91 | 221.67 | 220.16 | 224.45 | 228.71 | |
| 553.20 | 9.95 | 1.83% | 1,90,563 | 58.87 | 11,469 | 539.52 | 534.92 | 537.60 | 543.25 | 537.60 | 551.35 | 553.20 | |
| 348.95 | 3.40 | 0.98% | 55,33,032 | 17.76 | 10,616 | 325.44 | 320.00 | 323.10 | 345.55 | 324.80 | 348.00 | 348.95 | |
| 1,585.40 | 25.80 | 1.65% | 1,66,376 | 41.39 | 9,466 | 1,532.51 | 1,507.29 | 1,522.20 | 1,559.60 | 1,553.00 | 1,569.00 | 1,585.40 | |
| 643.25 | 7.05 | 1.11% | 1,14,630 | 117.45 | 8,708 | 632.11 | 618.09 | 614.60 | 636.20 | 618.00 | 639.00 | 643.25 | |
| 79.53 | 3.20 | 4.19% | 61,77,610 | 39.46 | 3,682 | 75.04 | 74.86 | 73.75 | 76.33 | 75.00 | 77.70 | 79.53 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 551.53 | 525.57 | 550.50 | 561.50 | 561.00 | 567.90 | 673.80 | |
| 1,854.40 | 86.30 | 4.88% | 62,786 | 22.96 | 2,479 | 1,717.88 | 1,593.65 | 1,630.00 | 1,768.10 | 1,694.20 | 1,776.20 | 1,854.40 | |
| 386.15 | 8.70 | 2.30% | 12,04,673 | 22.35 | 2,384 | 361.44 | 354.18 | 360.55 | 377.45 | 362.00 | 385.00 | 386.15 | |
| 1,233.15 | 40.80 | 3.42% | 83,400 | 62.89 | 2,230 | 1,177.96 | 1,146.80 | 1,160.00 | 1,192.35 | 1,170.00 | 1,200.00 | 1,233.15 | |
| 387.45 | 10.65 | 2.83% | 18,92,084 | 34.33 | 2,093 | 365.08 | 355.21 | 360.75 | 376.80 | 364.95 | 382.90 | 387.45 | |
| 76.20 | 5.55 | 7.86% | 8,74,34,424 | 54.06 | 1,436 | 64.68 | 62.54 | 64.42 | 70.65 | 65.16 | 74.50 | 76.20 | |
| 369.40 | 18.05 | 5.14% | 1,70,060 | 38.02 | 1,124 | 344.72 | 341.35 | 342.60 | 351.35 | 345.00 | 353.35 | 369.40 | |
| 75.30 | 0.39 | 0.52% | 61,351 | 44.31 | 1,113 | 74.08 | 73.25 | 73.51 | 74.91 | 73.51 | 75.28 | 75.30 | |
| 38.72 | 0.74 | 1.95% | 1,22,823 | -7.17 | 634 | 37.42 | 37.04 | 37.16 | 37.98 | 37.25 | 38.50 | 38.72 | |
| 286.80 | 2.80 | 0.99% | 36,800 | 29.16 | 495 | 282.11 | 277.80 | 280.00 | 284.00 | 283.00 | 284.00 | 286.80 | |
| 137.71 | 6.20 | 4.71% | 1,13,608 | 14.45 | 471 | 131.25 | 128.73 | 125.65 | 131.51 | 129.00 | 133.00 | 137.71 | |
| 52.17 | 4.60 | 9.67% | 11,56,350 | 10.91 | 447 | 44.18 | 43.59 | 43.40 | 47.57 | 43.90 | 48.35 | 52.17 | |
| 84.32 | 2.85 | 3.50% | 1,32,632 | 9.64 | 383 | 79.17 | 78.37 | 77.65 | 81.47 | 81.15 | 82.00 | 84.32 | |