Bullish 10 EMA retest
by @vinayx43b051b
0
Modify
NSE
Previous EMA (10) Previous EMA (20)
Previous Low Price Previous EMA (10)
Previous Close Price Previous Open Price
Previous Close Price Previous EMA (10)
Close Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Previous Low Price | Previous Close Price | Previous Open Price | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 4,828.57 | 4,694.86 | 4,783.50 | 4,964.50 | 4,799.50 | 5,070.00 | 5,086.50 | |
| 72.16 | 0.38 | 0.53% | 1,97,43,553 | 38.36 | 62,066 | 70.56 | 69.74 | 69.76 | 71.78 | 71.35 | 72.07 | 72.16 | |
| 301.80 | 4.25 | 1.43% | 12,06,671 | 97.99 | 29,000 | 295.46 | 293.82 | 292.30 | 297.55 | 296.50 | 298.80 | 301.80 | |
| 1,159.30 | 21.60 | 1.90% | 4,35,285 | 69.18 | 24,550 | 1,135.00 | 1,116.75 | 1,109.20 | 1,137.70 | 1,126.00 | 1,150.50 | 1,159.30 | |
| 7,755.50 | 287.50 | 3.85% | 12,75,473 | 243.99 | 23,856 | 7,456.77 | 7,109.54 | 7,311.50 | 7,468.00 | 7,360.50 | 7,612.50 | 7,755.50 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.52 | 21,866 | 341.32 | 336.83 | 337.05 | 348.20 | 344.15 | 351.70 | 353.75 | |
| 1,325.50 | 39.20 | 3.05% | 11,15,238 | 84.28 | 20,706 | 1,276.19 | 1,242.35 | 1,241.40 | 1,286.30 | 1,244.00 | 1,309.50 | 1,325.50 | |
| 631.60 | 11.45 | 1.85% | 4,60,424 | 23.84 | 18,271 | 605.17 | 601.57 | 604.10 | 620.15 | 613.85 | 624.60 | 631.60 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 238.35 | 234.04 | 237.00 | 250.87 | 243.00 | 252.70 | 260.00 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 644.82 | 639.11 | 636.90 | 669.25 | 646.40 | 679.00 | 692.80 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 32.49 | 15,840 | 488.00 | 478.27 | 485.25 | 497.95 | 492.10 | 503.50 | 519.80 | |
| 2,200.50 | 109.60 | 5.24% | 8,37,789 | 101.10 | 14,211 | 2,052.75 | 2,047.86 | 2,043.90 | 2,090.90 | 2,071.00 | 2,132.00 | 2,200.50 | |
| 1,505.00 | 28.40 | 1.92% | 1,98,069 | 51.97 | 13,660 | 1,466.66 | 1,459.23 | 1,431.50 | 1,476.60 | 1,457.70 | 1,484.70 | 1,505.00 | |
| 2,412.90 | 88.00 | 3.79% | 1,25,630 | 53.22 | 11,929 | 2,170.05 | 2,161.30 | 2,161.20 | 2,324.90 | 2,161.50 | 2,397.30 | 2,412.90 | |
| 203.62 | 8.29 | 4.24% | 25,39,323 | 102.28 | 11,837 | 192.33 | 184.76 | 190.42 | 195.33 | 192.59 | 198.95 | 203.62 | |
| 256.40 | 10.75 | 4.38% | 41,39,382 | 55.36 | 9,349 | 236.57 | 229.22 | 234.63 | 245.65 | 239.10 | 247.50 | 256.40 | |
| 601.60 | 8.00 | 1.35% | 1,93,736 | 39.46 | 9,192 | 574.51 | 564.36 | 566.90 | 593.60 | 576.00 | 595.00 | 601.60 | |
| 555.50 | 15.05 | 2.78% | 3,24,949 | 33.13 | 8,743 | 529.77 | 529.09 | 529.00 | 540.45 | 531.90 | 545.00 | 555.50 | |
| 44.18 | 0.59 | 1.35% | 37,49,351 | -39.65 | 8,637 | 42.87 | 42.71 | 42.20 | 43.59 | 42.85 | 43.94 | 44.18 | |
| 2,626.50 | 101.70 | 4.03% | 2,80,349 | 19.37 | 8,304 | 2,499.16 | 2,475.83 | 2,468.40 | 2,524.80 | 2,488.50 | 2,543.50 | 2,626.50 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 411.73 | 405.06 | 408.10 | 417.00 | 412.05 | 421.90 | 443.25 | |
| 1,536.30 | 34.40 | 2.29% | 2,60,476 | 19.06 | 8,289 | 1,462.31 | 1,461.22 | 1,440.20 | 1,501.90 | 1,465.00 | 1,520.00 | 1,536.30 | |
| 72.30 | 1.40 | 1.97% | 81,73,933 | 78.69 | 8,250 | 69.70 | 68.90 | 68.68 | 70.90 | 69.76 | 71.45 | 72.30 | |
| 535.05 | 26.80 | 5.27% | 34,89,885 | 590.64 | 8,122 | 487.32 | 486.88 | 487.05 | 508.25 | 494.80 | 512.40 | 535.05 | |
| 540.75 | 22.15 | 4.27% | 6,78,219 | 18.32 | 7,485 | 511.37 | 507.40 | 502.90 | 518.60 | 517.50 | 523.00 | 540.75 | |