Bullish 10 EMA retest
by @vinayx43b051b
0
Modify
NSE
Previous EMA (10) Previous EMA (20)
Previous Low Price Previous EMA (10)
Previous Close Price Previous Open Price
Previous Close Price Previous EMA (10)
Close Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Previous Low Price | Previous Close Price | Previous Open Price | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 300.60 | 292.68 | 300.05 | 310.50 | 303.50 | 310.90 | 312.40 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,368.32 | 7,290.35 | 7,243.00 | 7,601.00 | 7,243.50 | 7,657.00 | 7,700.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,716.44 | 3,671.87 | 3,694.20 | 3,900.00 | 3,741.70 | 3,905.00 | 4,000.50 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,232.24 | 11,147.34 | 11,160.00 | 11,332.00 | 11,186.00 | 11,484.00 | 11,600.00 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 277.50 | 271.07 | 277.10 | 288.00 | 284.80 | 288.90 | 291.00 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,244.30 | 1,217.65 | 1,242.00 | 1,272.70 | 1,269.00 | 1,289.90 | 1,450.40 | |
| 4,612.80 | 129.30 | 2.88% | 1,28,125 | 84.87 | 50,672 | 4,431.38 | 4,309.60 | 4,376.80 | 4,483.50 | 4,386.70 | 4,523.90 | 4,612.80 | |
| 2,838.70 | 51.10 | 1.83% | 2,39,750 | 40.84 | 39,930 | 2,750.42 | 2,725.70 | 2,731.40 | 2,787.60 | 2,771.90 | 2,835.30 | 2,838.70 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,136.73 | 2,135.89 | 2,134.20 | 2,247.00 | 2,144.80 | 2,269.90 | 2,336.90 | |
| 18,099.00 | 118.00 | 0.66% | 8,064 | 265.29 | 27,135 | 17,837.60 | 17,774.98 | 17,776.00 | 17,981.00 | 17,776.00 | 18,041.00 | 18,099.00 | |
| 4,554.70 | 125.90 | 2.84% | 12,93,591 | 92.58 | 25,499 | 4,412.37 | 4,403.76 | 4,236.10 | 4,428.80 | 4,300.70 | 4,455.00 | 4,554.70 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 1,301.22 | 1,300.06 | 1,292.70 | 1,344.60 | 1,293.00 | 1,348.00 | 1,366.10 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 3,698.58 | 3,674.86 | 3,652.00 | 3,729.70 | 3,652.00 | 3,750.00 | 3,947.10 | |
| 119.75 | 2.99 | 2.56% | 49,20,431 | -530.68 | 14,764 | 114.86 | 113.97 | 112.55 | 116.76 | 114.50 | 117.14 | 119.75 | |
| 803.10 | 22.80 | 2.92% | 4,30,866 | 10.07 | 14,289 | 767.58 | 762.12 | 761.20 | 780.30 | 761.20 | 782.80 | 803.10 | |
| 1,385.10 | 31.10 | 2.30% | 1,49,377 | 80.37 | 14,252 | 1,350.82 | 1,348.52 | 1,334.60 | 1,354.00 | 1,342.00 | 1,369.70 | 1,385.10 | |
| 35.55 | 1.66 | 4.90% | 7,53,72,766 | -4.51 | 13,901 | 31.96 | 31.85 | 31.88 | 33.89 | 32.80 | 33.89 | 35.55 | |
| 92.72 | 0.88 | 0.96% | 1,55,73,787 | 68.05 | 13,544 | 89.57 | 88.31 | 88.72 | 91.84 | 89.20 | 92.50 | 92.72 | |
| 419.75 | 10.05 | 2.45% | 3,89,287 | 64.01 | 8,313 | 404.86 | 402.90 | 401.25 | 409.70 | 401.25 | 415.85 | 419.75 | |
| 784.50 | 32.50 | 4.32% | 6,58,422 | 53.90 | 7,733 | 734.38 | 713.19 | 727.30 | 752.00 | 742.45 | 755.00 | 784.50 | |
| 774.60 | 13.00 | 1.71% | 56,006 | 38.00 | 7,689 | 744.74 | 742.62 | 732.95 | 761.60 | 735.80 | 770.95 | 774.60 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 426.98 | 425.18 | 425.90 | 444.35 | 426.90 | 464.70 | 467.25 | |
| 192.30 | 4.82 | 2.57% | 9,60,476 | -374.50 | 6,180 | 186.55 | 185.05 | 182.06 | 187.48 | 184.75 | 188.50 | 192.30 | |
| 910.25 | 32.05 | 3.65% | 1,90,327 | 54.03 | 6,167 | 859.39 | 858.65 | 845.45 | 878.20 | 845.45 | 885.60 | 910.25 | |
| 3,523.00 | 70.00 | 2.03% | 40,283 | 34.46 | 5,971 | 3,393.90 | 3,348.55 | 3,385.00 | 3,453.00 | 3,401.60 | 3,470.00 | 3,523.00 | |