Bullish 10 EMA retest
by @vinayx43b051b
0
Modify
NSE
Previous EMA (10) Previous EMA (20)
Previous Low Price Previous EMA (10)
Previous Close Price Previous Open Price
Previous Close Price Previous EMA (10)
Close Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Previous Low Price | Previous Close Price | Previous Open Price | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,416.20 | 8.50 | 0.60% | 1,29,61,648 | 17.43 | 10,15,912 | 1,393.46 | 1,372.79 | 1,392.00 | 1,407.70 | 1,400.00 | 1,411.80 | 1,416.20 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,682 | 752.50 | 2,84,492 | 282.01 | 273.45 | 278.55 | 286.15 | 283.05 | 287.90 | 294.80 | |
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 63.91 | 1,28,457 | 8,765.11 | 8,659.77 | 8,739.00 | 8,900.50 | 8,750.00 | 8,919.50 | 8,934.00 | |
| 724.25 | 2.45 | 0.34% | 4,70,218 | 18.68 | 59,709 | 701.60 | 700.52 | 700.00 | 721.80 | 705.00 | 723.00 | 724.25 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,903.64 | 3,863.62 | 3,839.00 | 3,923.90 | 3,880.00 | 3,972.90 | 4,131.60 | |
| 4,828.50 | 68.50 | 1.44% | 1,66,287 | 34.99 | 45,060 | 4,745.99 | 4,703.41 | 4,674.00 | 4,760.00 | 4,732.00 | 4,780.00 | 4,828.50 | |
| 2,746.20 | 65.10 | 2.43% | 3,13,707 | 39.66 | 38,629 | 2,673.30 | 2,654.00 | 2,621.00 | 2,681.10 | 2,671.00 | 2,690.00 | 2,746.20 | |
| 681.55 | 10.15 | 1.51% | 65,28,408 | 44.85 | 34,387 | 660.26 | 659.14 | 660.05 | 671.40 | 662.50 | 674.70 | 681.55 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,574 | 28.53 | 34,225 | 1,749.40 | 1,739.55 | 1,731.80 | 1,761.70 | 1,755.00 | 1,773.10 | 1,824.70 | |
| 19,114.00 | 115.00 | 0.61% | 21,178 | 66.96 | 24,523 | 18,913.86 | 18,422.10 | 18,738.00 | 18,999.00 | 18,998.00 | 19,046.00 | 19,114.00 | |
| 6,617.00 | 158.00 | 2.45% | 2,27,756 | 56.92 | 20,567 | 6,293.05 | 5,976.56 | 6,180.50 | 6,459.00 | 6,220.00 | 6,555.00 | 6,617.00 | |
| 1,715.60 | 51.20 | 3.08% | 1,46,464 | 52.59 | 17,389 | 1,653.36 | 1,623.98 | 1,622.50 | 1,664.40 | 1,645.10 | 1,669.20 | 1,715.60 | |
| 850.05 | 28.90 | 3.52% | 2,07,604 | 24.06 | 16,709 | 818.63 | 801.34 | 811.05 | 821.15 | 820.00 | 834.75 | 850.05 | |
| 472.85 | 7.05 | 1.51% | 94,313 | 30.88 | 9,322 | 465.28 | 460.04 | 464.00 | 465.80 | 465.25 | 472.00 | 472.85 | |
| 1,285.50 | 61.20 | 5.00% | 1,95,887 | 105.27 | 8,415 | 1,222.34 | 1,216.49 | 1,208.00 | 1,224.30 | 1,215.10 | 1,259.00 | 1,285.50 | |
| 719.35 | 27.75 | 4.01% | 1,20,677 | 61.93 | 4,982 | 678.85 | 670.17 | 661.00 | 691.60 | 672.65 | 705.00 | 719.35 | |
| 161.94 | 4.53 | 2.88% | 2,52,781 | 26.63 | 3,670 | 156.84 | 155.65 | 156.45 | 157.41 | 156.45 | 157.90 | 161.94 | |
| 545.95 | 16.25 | 3.07% | 11,74,784 | 45.72 | 3,055 | 494.80 | 482.00 | 493.45 | 529.70 | 507.40 | 536.90 | 545.95 | |
| 3,284.40 | 67.50 | 2.10% | 25,265 | 29.63 | 2,989 | 2,957.53 | 2,898.11 | 2,940.10 | 3,216.90 | 2,979.50 | 3,250.00 | 3,284.40 | |
| 514.25 | 17.85 | 3.60% | 3,00,89,895 | 54.96 | 2,132 | 429.71 | 427.86 | 416.50 | 496.40 | 418.40 | 507.45 | 514.25 | |
| 875.50 | 6.95 | 0.80% | 3,847 | 50.78 | 1,626 | 865.99 | 822.04 | 844.00 | 868.55 | 860.00 | 875.00 | 875.50 | |
| 363.55 | 16.00 | 4.60% | 4,26,043 | 74.16 | 1,224 | 339.27 | 330.52 | 335.55 | 347.55 | 343.15 | 350.00 | 363.55 | |
| 251.46 | 8.64 | 3.56% | 43,465 | 29.63 | 914 | 241.83 | 241.18 | 239.40 | 242.82 | 240.00 | 248.00 | 251.46 | |
| 80.13 | 0.25 | 0.31% | 16,884 | 19.40 | 803 | 79.08 | 78.99 | 78.68 | 79.88 | 78.78 | 80.00 | 80.13 | |
| 313.50 | 4.00 | 1.29% | 1,632 | 15.28 | 492 | 301.84 | 297.43 | 301.00 | 309.50 | 305.10 | 311.00 | 313.50 | |