BULLISH - 10&20 EMA
NSE
F&O Stocks
EMA (10) EMA (20)
EMA (20) EMA (10)
Open Price EMA (10)
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
165.03 | -4.55 | -2.68% | 10,27,96,489 | 7.99 | 14,047 | 19.74% | 8,683.30 | 24.40 | 152.41 | 144.77 | 168.00 | |
1,570.90 | -34.40 | -2.14% | 15,15,769 | 29.66 | 1,35,070 | 0.06% | 26,152.80 | 27.96 | 1,594.10 | 1,570.90 | 1,607.80 | |
6,941.00 | -80.50 | -1.15% | 6,69,742 | 39.34 | 1,92,584 | -1.50% | 20,175.20 | 25.83 | 6,976.11 | 6,835.14 | 7,000.00 | |
1,604.10 | -17.80 | -1.10% | 7,16,078 | 203.31 | 55,974 | 3.78% | 46,497.20 | 44.72 | 1,586.11 | 1,583.12 | 1,622.00 | |
139.79 | -1.44 | -1.02% | 1,55,61,840 | 25.69 | 82,951 | -1.51% | 48,893.60 | 24.02 | 140.76 | 138.29 | 141.42 | |
980.40 | -9.25 | -0.93% | 34,70,330 | 80.07 | 74,714 | 5.11% | 7,849.70 | 27.17 | 969.36 | 959.82 | 996.10 | |
137.71 | -1.04 | -0.75% | 1,19,64,819 | 5.58 | 1,05,916 | 2.71% | 1,29,979.30 | 7.70 | 137.45 | 136.14 | 138.78 | |
1,137.50 | -7.30 | -0.64% | 15,67,152 | 85.55 | 1,13,283 | 1.65% | 17,811.60 | 21.96 | 1,130.63 | 1,119.16 | 1,146.00 | |
1,316.00 | -8.40 | -0.63% | 6,46,595 | 73.69 | 76,274 | 3.71% | 16,803.90 | 9.59 | 1,306.14 | 1,293.84 | 1,331.80 | |
239.81 | -1.45 | -0.60% | 28,32,768 | - | 69,012 | 3.98% | 7,977.10 | 11.64 | 237.70 | 236.82 | 241.00 | |
645.80 | -2.90 | -0.45% | 72,00,543 | 14.27 | 1,22,021 | 6.56% | 41,859.50 | 52.62 | 627.36 | 621.76 | 645.00 | |
8,214.50 | -27.00 | -0.33% | 1,13,201 | 104.97 | 28,968 | 0.64% | 10,046.60 | 28.59 | 8,213.71 | 8,094.91 | 8,238.00 | |
5,442.00 | -17.50 | -0.32% | 1,10,809 | 28.57 | 65,277 | 0.17% | 13,458.30 | 9.11 | 5,460.88 | 5,434.27 | 5,519.00 | |
716.10 | -2.25 | -0.31% | 2,77,86,917 | 12.19 | 2,64,534 | 6.42% | 4,46,861.00 | 17.18 | 696.73 | 695.37 | 718.50 | |
1,419.10 | -3.60 | -0.25% | 15,76,970 | 26.94 | 3,07,323 | 1.95% | 32,383.10 | 13.52 | 1,410.49 | 1,399.88 | 1,413.00 | |
2,589.90 | -2.80 | -0.11% | 9,17,651 | 86.31 | 2,99,244 | 1.82% | 1,00,365.10 | 11.54 | 2,543.28 | 2,492.54 | 2,595.00 | |
286.20 | -0.15 | -0.05% | 18,35,564 | 30.25 | 24,238 | 3.36% | 10,040.90 | 29.71 | 285.23 | 284.36 | 287.60 | |
3,456.10 | -1.70 | -0.05% | 5,15,537 | 69.29 | 1,64,276 | 1.22% | 44,158.60 | 22.42 | 3,457.57 | 3,437.54 | 3,460.00 | |
134.96 | 0.04 | 0.03% | 1,60,97,900 | 18.31 | 55,729 | 3.01% | 1,03,354.10 | 3.65 | 134.06 | 132.58 | 135.03 | |
1,220.20 | 0.60 | 0.05% | 4,34,862 | 56.94 | 58,308 | 3.31% | 15,336.60 | 14.37 | 1,218.73 | 1,212.89 | 1,219.60 | |
905.25 | 1.15 | 0.13% | 8,91,706 | 11.75 | 5,71,843 | 3.76% | 8,98,311.90 | 0.11 | 894.92 | 890.95 | 904.10 | |
578.45 | 1.25 | 0.22% | 8,63,724 | 5.79 | 31,750 | 2.39% | 28,110.70 | 20.26 | 573.74 | 572.88 | 579.00 | |
275.90 | 0.70 | 0.25% | 1,01,45,743 | 29.13 | 16,870 | 1.30% | 17,819.50 | 17.56 | 273.79 | 271.33 | 275.00 | |
243.66 | 0.62 | 0.26% | 1,07,02,610 | 8.48 | 3,05,751 | 2.37% | 6,24,458.90 | 7.09 | 239.63 | 238.13 | 242.50 | |
412.20 | 1.05 | 0.26% | 64,22,810 | 5.60 | 1,35,684 | 3.75% | 1,07,203.50 | 18.66 | 407.56 | 405.31 | 411.00 | |