BULLISH - 10&20 EMA
NSE
F&O Stocks
EMA (10) EMA (20)
EMA (20) EMA (10)
Open Price EMA (10)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,910.70 | -56.40 | -2.87% | 3,83,276 | 35.54 | 94,864 | -1.83% | 24,000.80 | 23.93 | 1,930.87 | 1,929.18 | 1,963.10 | |
2,504.50 | -62.10 | -2.42% | 5,23,774 | 62.37 | 2,40,231 | -3.20% | 34,478.20 | 11.85 | 2,526.06 | 2,490.81 | 2,562.80 | |
2,813.80 | -67.40 | -2.34% | 6,71,902 | 45.07 | 1,91,482 | -1.13% | 1,49,936.90 | 15.94 | 2,810.45 | 2,788.09 | 2,881.10 | |
12,589.00 | -281.00 | -2.18% | 2,26,948 | 53.54 | 3,70,972 | -1.38% | 76,699.30 | 15.72 | 12,609.67 | 12,489.21 | 12,864.00 | |
2,299.30 | -51.20 | -2.18% | 6,21,255 | 44.87 | 62,538 | 3.34% | 6,179.00 | 20.39 | 2,272.34 | 2,271.80 | 2,355.00 | |
4,997.90 | -99.20 | -1.95% | 13,57,460 | 19.85 | 99,966 | 0.28% | 41,967.50 | 27.05 | 4,890.75 | 4,722.51 | 5,097.10 | |
286.35 | -4.95 | -1.70% | 40,34,083 | 21.96 | 74,743 | 1.13% | 40,723.80 | 7.16 | 280.72 | 275.64 | 291.80 | |
1,054.60 | -17.20 | -1.60% | 19,50,366 | 50.52 | 2,57,898 | -2.33% | 1,69,518.00 | 25.43 | 1,062.34 | 1,054.99 | 1,068.50 | |
1,162.90 | -16.50 | -1.40% | 9,21,658 | 75.40 | 2,24,244 | 1.64% | 20,260.40 | 10.02 | 1,147.61 | 1,146.42 | 1,175.00 | |
934.40 | -13.15 | -1.39% | 17,77,906 | 76.32 | 70,543 | -0.41% | 7,849.70 | 27.17 | 929.89 | 901.46 | 944.55 | |
188.87 | -2.60 | -1.36% | 23,88,053 | 6.06 | 34,689 | 0.29% | 16,787.60 | 15.06 | 189.56 | 189.29 | 191.10 | |
240.23 | -3.13 | -1.29% | 59,46,024 | 6.38 | 1,24,232 | -1.05% | 1,52,884.10 | 8.08 | 242.73 | 242.33 | 243.20 | |
997.25 | -12.90 | -1.28% | 18,18,098 | 26.61 | 1,01,728 | 0.44% | 50,296.20 | 9.76 | 997.48 | 988.64 | 1,010.00 | |
1,638.70 | -20.50 | -1.24% | 4,01,276 | 207.59 | 56,554 | -0.09% | 46,468.90 | 44.72 | 1,610.68 | 1,583.28 | 1,651.00 | |
879.10 | -10.80 | -1.21% | 15,48,015 | 93.17 | 47,406 | 1.55% | 5,629.10 | 25.70 | 868.07 | 853.47 | 889.95 | |
730.70 | -8.95 | -1.21% | 15,79,250 | 56.82 | 94,699 | 1.43% | 11,039.00 | 23.62 | 725.93 | 720.62 | 741.65 | |
816.25 | -9.45 | -1.14% | 50,97,647 | 9.48 | 7,28,472 | -1.38% | 6,63,343.30 | 9.98 | 820.86 | 816.67 | 824.00 | |
396.05 | -4.40 | -1.10% | 18,62,967 | 39.66 | 33,664 | 5.25% | 17,350.60 | 11.47 | 388.54 | 386.22 | 400.45 | |
109.93 | -1.14 | -1.03% | 1,28,54,408 | 5.39 | 99,714 | 0.54% | 1,52,657.90 | 11.38 | 110.16 | 110.04 | 111.06 | |
1,859.00 | -18.30 | -0.97% | 6,05,948 | 74.89 | 1,86,337 | -0.21% | 1,18,244.90 | 22.34 | 1,854.62 | 1,845.71 | 1,860.10 | |
2,326.40 | -22.50 | -0.96% | 3,74,359 | 47.32 | 43,635 | -0.19% | 14,233.00 | 8.24 | 2,306.28 | 2,276.24 | 2,343.30 | |
788.85 | -6.80 | -0.85% | 17,80,524 | 65.92 | 1,12,288 | 1.72% | 8,565.00 | 27.18 | 776.95 | 766.63 | 798.35 | |
5,924.50 | -50.50 | -0.85% | 2,73,421 | 33.59 | 1,62,481 | 0.21% | 20,175.20 | 25.83 | 5,837.80 | 5,744.73 | 5,970.00 | |
788.75 | -6.70 | -0.84% | 13,31,814 | 90.42 | 1,69,952 | -0.28% | 97,385.10 | 24.75 | 783.04 | 774.95 | 793.80 | |
319.10 | -2.70 | -0.84% | 2,28,69,858 | 467.91 | 3,07,943 | 1.33% | 21,320.00 | 42.34 | 315.91 | 307.89 | 321.80 | |