BCA Morning Star -1D
by @alokxc652398
0
Modify
NSE
1 Day Unusual Volume
Close Price Open Price
1 Day Unusual Volume
Previous Open Price Previous Close Price
Open Price Previous Close Price
Index 32
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Close Price | Open Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 87.39 | 86.57 | 81.87 | 83.51 | 82.20 | |
| 15.28 | 0.16 | 1.06% | 1,32,86,633 | 16.46 | 5,330 | 15.37 | 15.28 | 15.00 | 15.31 | 15.12 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 321.35 | 318.20 | 316.10 | 321.05 | 317.40 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 318.30 | 312.75 | 308.00 | 310.75 | 309.60 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 324.95 | 324.95 | 317.00 | 327.00 | 320.00 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 946.65 | 941.85 | 935.00 | 950.20 | 941.80 | |
| 74.54 | 0.17 | 0.23% | 53,79,383 | 38.09 | 4,608 | 78.45 | 74.54 | 74.30 | 76.12 | 74.37 | |
| 139.98 | 1.33 | 0.96% | 39,55,477 | 6.64 | 15,414 | 143.06 | 139.98 | 138.40 | 139.00 | 138.65 | |
| 92.22 | 0.64 | 0.70% | 37,82,272 | -34.06 | 6,567 | 93.75 | 92.22 | 91.49 | 92.25 | 91.58 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,730.30 | 1,721.60 | 1,676.30 | 1,724.00 | 1,696.40 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 253.00 | 249.23 | 245.00 | 249.30 | 247.45 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,734.90 | 1,732.60 | 1,723.00 | 1,742.40 | 1,731.00 | |
| 427.90 | -3.45 | -0.80% | 19,36,982 | 56.32 | 13,951 | 431.00 | 427.90 | 427.35 | 441.65 | 431.35 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,095.00 | 1,064.10 | 1,044.00 | 1,060.00 | 1,047.20 | |
| 213.03 | 6.29 | 3.04% | 16,64,376 | 42.68 | 6,540 | 216.14 | 213.03 | 205.50 | 209.90 | 206.74 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,320.90 | 1,307.70 | 1,301.90 | 1,341.50 | 1,310.00 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,403.10 | 1,392.00 | 1,367.90 | 1,386.50 | 1,373.40 | |
| 205.09 | 0.08 | 0.04% | 11,39,127 | 12.35 | 4,461 | 209.31 | 205.09 | 202.50 | 206.58 | 205.01 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,420.00 | 2,407.00 | 2,391.00 | 2,410.00 | 2,402.60 | |
| 554.05 | 4.60 | 0.84% | 9,19,619 | 118.65 | 12,198 | 565.25 | 554.05 | 545.00 | 560.00 | 549.45 | |
| 399.15 | -1.25 | -0.31% | 8,13,144 | 21.72 | 13,861 | 402.75 | 399.15 | 399.00 | 405.65 | 400.40 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 508.20 | 501.40 | 491.85 | 497.50 | 492.45 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 73.24 | 23,472 | 1,044.00 | 1,032.10 | 1,026.00 | 1,062.00 | 1,039.85 | |
| 855.75 | -2.85 | -0.33% | 6,48,832 | 83.88 | 48,224 | 859.75 | 855.75 | 851.50 | 871.00 | 858.60 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,743.10 | 1,721.80 | 1,718.10 | 1,740.00 | 1,723.50 | |