BCA Morning Star -1D
by @alokxc652398
0
Modify
NSE
1 Day Unusual Volume
Close Price Open Price
1 Day Unusual Volume
Previous Open Price Previous Close Price
Open Price Previous Close Price
Index 32
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Open Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 206.38 | 202.17 | 171.00 | 174.99 | 173.17 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.95 | 23.48 | 22.23 | 22.40 | 22.30 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 16.40 | 16.29 | 15.35 | 15.38 | 15.36 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.50 | 45.20 | 44.25 | 45.10 | 44.41 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 299.45 | 293.20 | 248.50 | 253.00 | 249.60 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 324.80 | 323.50 | 317.95 | 322.70 | 322.10 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 231.37 | 229.90 | 228.70 | 230.82 | 230.25 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 84.90 | 84.20 | 83.80 | 84.56 | 84.35 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 281.45 | 278.20 | 276.05 | 284.10 | 279.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 165.58 | 164.45 | 161.44 | 163.70 | 163.20 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | 77.40 | 76.38 | 75.91 | 76.69 | 76.35 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 572.35 | 562.90 | 546.00 | 558.00 | 552.30 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 83.50 | 82.76 | 80.00 | 81.04 | 80.55 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 583.30 | 576.45 | 575.45 | 608.50 | 593.60 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 203.77 | 198.39 | 197.00 | 205.90 | 197.35 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 433.00 | 431.00 | 427.00 | 434.20 | 429.50 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 558.00 | 544.35 | 508.00 | 514.70 | 512.30 | |
| 24.12 | 0.19 | 0.79% | 50,92,337 | 12.14 | 30,245 | 24.17 | 24.12 | 23.70 | 23.99 | 23.93 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | 315.05 | 312.70 | 312.00 | 313.90 | 313.80 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 344.50 | 344.50 | 341.15 | 343.05 | 341.95 | |
| 26.64 | -0.19 | -0.71% | 38,39,278 | -127.81 | 4,108 | 26.89 | 26.64 | 26.61 | 26.87 | 26.83 | |
| 69.79 | -0.22 | -0.31% | 37,63,753 | 38.25 | 10,490 | 70.24 | 69.79 | 69.36 | 70.18 | 70.01 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | 214.45 | 211.35 | 210.59 | 218.00 | 212.49 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 138.40 | 137.97 | 135.00 | 138.00 | 135.92 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 341.00 | 341.00 | 338.00 | 340.95 | 339.75 | |