BCA Morning Star -1D
by @alokxc652398
0
Modify
NSE
1 Day Unusual Volume
Close Price Open Price
1 Day Unusual Volume
Previous Open Price Previous Close Price
Open Price Previous Close Price
Index 32
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Open Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 247.00 | 247.00 | 244.00 | 246.50 | 244.50 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 606.95 | 582.35 | 562.00 | 578.00 | 562.85 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 246.49 | 244.91 | 236.20 | 237.49 | 237.21 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | 83.10 | 82.62 | 80.08 | 83.96 | 82.88 | |
| 148.48 | -0.16 | -0.11% | 20,24,899 | 14.39 | 15,415 | 150.80 | 148.48 | 148.45 | 151.00 | 148.64 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 442.90 | 439.70 | 428.75 | 430.00 | 429.30 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | 38.27 | 37.78 | 37.41 | 37.67 | 37.45 | |
| 252.85 | 0.10 | 0.04% | 10,65,551 | 16.95 | 5,145 | 258.70 | 252.85 | 252.50 | 254.50 | 252.75 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 35.62 | 19,116 | 533.70 | 527.20 | 519.00 | 530.00 | 520.05 | |
| 2,063.00 | 1.00 | 0.05% | 8,77,899 | 137.68 | 98,630 | 2,072.00 | 2,063.00 | 2,054.00 | 2,071.10 | 2,062.00 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,032.50 | 2,032.50 | 2,009.00 | 2,020.00 | 2,016.00 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 5,092.00 | 5,000.00 | 4,985.20 | 5,049.00 | 4,998.00 | |
| 1,311.30 | 12.30 | 0.95% | 6,40,322 | 4.95 | 18,721 | 1,329.80 | 1,311.30 | 1,298.90 | 1,315.50 | 1,299.00 | |
| 2,837.80 | 71.20 | 2.57% | 4,61,368 | 128.14 | 18,327 | 2,851.50 | 2,837.80 | 2,765.10 | 2,850.00 | 2,766.60 | |
| 1,182.20 | 17.80 | 1.53% | 4,22,951 | 31.64 | 14,078 | 1,189.00 | 1,182.20 | 1,155.00 | 1,181.20 | 1,164.40 | |
| 131.52 | 0.66 | 0.50% | 3,22,984 | 12.85 | 2,702 | 133.35 | 131.52 | 130.84 | 131.89 | 130.86 | |
| 595.00 | -0.45 | -0.08% | 2,98,299 | 79.59 | 16,643 | 599.90 | 595.00 | 590.80 | 600.90 | 595.45 | |
| 1,743.60 | 15.70 | 0.91% | 2,40,147 | 29.34 | 31,818 | 1,753.20 | 1,743.60 | 1,720.00 | 1,738.80 | 1,727.90 | |
| 559.45 | 1.55 | 0.28% | 1,35,140 | 18.67 | 6,945 | 563.85 | 559.45 | 556.90 | 558.25 | 557.90 | |
| 2,078.20 | -0.70 | -0.03% | 1,12,328 | 31.92 | 6,734 | 2,120.00 | 2,078.20 | 2,066.00 | 2,100.00 | 2,078.90 | |
| 6,509.50 | -1.00 | -0.02% | 28,223 | 23.67 | 19,165 | 6,559.50 | 6,509.50 | 6,501.50 | 6,675.00 | 6,510.50 | |