BCA Morning Star -1D
by @alokxc652398
0
Modify
NSE
1 Day Unusual Volume
Close Price Open Price
1 Day Unusual Volume
Previous Open Price Previous Close Price
Open Price Previous Close Price
Index 32
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Open Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 77.00 | 72.30 | 69.50 | 71.00 | 70.06 | |
| 121.40 | 0.73 | 0.60% | 1,18,50,264 | 21.27 | 6,697 | 127.40 | 121.40 | 119.00 | 120.80 | 120.67 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,093.90 | 1,083.60 | 1,049.00 | 1,070.50 | 1,057.80 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,191.90 | 2,160.00 | 2,136.00 | 2,165.10 | 2,136.90 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 186.61 | 186.22 | 185.40 | 186.10 | 185.59 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 303.30 | 296.10 | 286.70 | 291.70 | 289.35 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 708.20 | 704.90 | 703.15 | 712.00 | 710.25 | |
| 278.85 | 0.35 | 0.13% | 9,31,638 | 22.75 | 10,256 | 281.95 | 278.85 | 278.40 | 279.50 | 278.50 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,268.10 | 1,257.00 | 1,250.00 | 1,269.90 | 1,252.70 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.70 | 4,171 | 833.00 | 810.90 | 797.60 | 800.45 | 800.10 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 29.72 | 9,774 | 1,450.00 | 1,434.00 | 1,375.00 | 1,466.00 | 1,392.50 | |
| 125.21 | 0.03 | 0.02% | 2,83,482 | 37.68 | 6,303 | 127.80 | 125.21 | 125.00 | 126.00 | 125.18 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.28 | 6,029 | 617.40 | 607.35 | 600.15 | 616.10 | 605.15 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,235.00 | 3,221.00 | 3,165.00 | 3,182.30 | 3,165.30 | |
| 1,000.90 | -34.10 | -3.29% | 2,07,948 | 23.12 | 3,243 | 1,022.00 | 1,000.90 | 999.00 | 1,040.00 | 1,035.00 | |
| 822.25 | -7.95 | -0.96% | 1,16,846 | 31.38 | 17,278 | 829.00 | 822.25 | 818.15 | 833.10 | 830.20 | |
| 2,331.90 | -28.40 | -1.20% | 31,324 | 26.59 | 16,345 | 2,355.00 | 2,331.90 | 2,331.50 | 2,368.90 | 2,360.30 | |