BCA Morning Star -1D
by @alokxc652398
0
Modify
NSE
1 Day Unusual Volume
Close Price Open Price
1 Day Unusual Volume
Previous Open Price Previous Close Price
Open Price Previous Close Price
Index 32
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Open Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.23 | -0.88 | -2.92% | 3,45,96,619 | 10.91 | 2,900 | 30.95 | 29.23 | 28.50 | 31.40 | 30.11 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 95.19 | 93.27 | 90.38 | 90.62 | 90.48 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,037.40 | 1,011.70 | 1,011.00 | 1,013.50 | 1,011.40 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 968.00 | 966.30 | 930.10 | 936.35 | 932.85 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 573.90 | 566.80 | 557.10 | 562.40 | 558.25 | |
| 426.35 | 5.55 | 1.32% | 10,25,251 | 19.90 | 8,414 | 432.30 | 426.35 | 420.55 | 422.00 | 420.80 | |
| 760.10 | -0.10 | -0.01% | 10,18,580 | 41.02 | 18,811 | 774.90 | 760.10 | 759.00 | 766.00 | 760.20 | |
| 597.20 | -0.15 | -0.03% | 8,41,675 | 84.86 | 30,942 | 599.75 | 597.20 | 594.50 | 597.95 | 597.35 | |
| 372.50 | 3.95 | 1.07% | 3,92,548 | 6.75 | 65,351 | 373.40 | 372.50 | 368.10 | 372.00 | 368.55 | |
| 879.10 | 6.35 | 0.73% | 2,43,446 | 66.38 | 5,865 | 909.95 | 879.10 | 871.50 | 889.50 | 872.75 | |
| 366.55 | 3.85 | 1.06% | 2,02,272 | 47.37 | 13,092 | 369.75 | 366.55 | 362.65 | 363.55 | 362.70 | |
| 2,450.70 | 16.60 | 0.68% | 1,87,371 | 166.90 | 7,538 | 2,477.00 | 2,450.70 | 2,420.00 | 2,465.10 | 2,434.10 | |
| 773.40 | 1.00 | 0.13% | 1,45,088 | 17.73 | 11,828 | 777.05 | 773.40 | 767.45 | 789.90 | 772.40 | |
| 1,621.20 | 4.20 | 0.26% | 95,995 | 29.70 | 7,453 | 1,636.40 | 1,621.20 | 1,612.00 | 1,650.00 | 1,617.00 | |
| 820.35 | 5.60 | 0.69% | 75,055 | 50.04 | 9,830 | 829.85 | 820.35 | 813.80 | 824.85 | 814.75 | |
| 1,620.40 | -0.10 | -0.01% | 59,055 | 116.65 | 42,844 | 1,629.00 | 1,620.40 | 1,615.00 | 1,631.50 | 1,620.50 | |
| 738.00 | 0.75 | 0.10% | 37,483 | 13.50 | 4,775 | 748.00 | 738.00 | 734.60 | 738.00 | 737.25 | |
| 14,802.00 | -184.00 | -1.23% | 23,124 | 58.84 | 28,076 | 15,086.00 | 14,802.00 | 14,800.00 | 15,329.00 | 14,986.00 | |
| 9,168.00 | 28.50 | 0.31% | 4,561 | 114.44 | 22,920 | 9,190.50 | 9,168.00 | 9,120.00 | 9,199.00 | 9,139.50 | |