BCA Morning Star -1D
by @alokxc652398
0
Modify
NSE
1 Day Unusual Volume
Close Price Open Price
1 Day Unusual Volume
Previous Open Price Previous Close Price
Open Price Previous Close Price
Index 32
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Open Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 313.40 | 312.10 | 259.90 | 263.85 | 261.20 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 195.34 | 194.91 | 190.50 | 191.51 | 191.18 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 250.98 | 249.56 | 248.95 | 253.00 | 252.03 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,305.40 | 1,300.80 | 1,260.00 | 1,290.00 | 1,275.70 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 386.65 | 385.00 | 378.85 | 390.70 | 380.20 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 524.45 | 522.25 | 501.00 | 519.95 | 509.75 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,412.80 | 1,402.20 | 1,347.00 | 1,399.70 | 1,354.40 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | 256.70 | 255.80 | 252.50 | 260.45 | 255.40 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,469.90 | 2,450.70 | 2,386.00 | 2,429.00 | 2,408.20 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,700.00 | 1,693.60 | 1,665.00 | 1,762.10 | 1,728.50 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,222.60 | 1,217.30 | 1,187.50 | 1,280.00 | 1,209.60 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 276.70 | 274.65 | 266.45 | 269.95 | 266.80 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,196.60 | 1,192.40 | 1,190.00 | 1,255.00 | 1,195.90 | |
| 153.97 | -1.37 | -0.88% | 29,16,420 | -286.76 | 4,948 | 158.15 | 153.97 | 152.15 | 156.40 | 155.34 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 124.58 | 123.56 | 120.03 | 127.74 | 122.91 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,046.10 | 1,042.00 | 1,020.00 | 1,025.00 | 1,023.80 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,447.00 | 1,441.50 | 1,390.00 | 1,412.60 | 1,404.50 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,646.50 | 1,640.70 | 1,635.00 | 1,679.00 | 1,647.00 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,537.00 | 1,528.30 | 1,527.90 | 1,680.00 | 1,556.30 | |
| 61.05 | 1.95 | 3.30% | 17,67,233 | -15.86 | 3,558 | 61.50 | 61.05 | 58.10 | 59.30 | 59.10 | |
| 994.80 | -2.75 | -0.28% | 17,37,577 | 56.03 | 1,01,792 | 1,000.40 | 994.80 | 992.00 | 1,010.00 | 997.55 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,778.90 | 1,774.00 | 1,760.00 | 1,828.40 | 1,790.50 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,575.50 | 1,553.50 | 1,539.80 | 1,622.10 | 1,570.30 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | 1,694.40 | 1,689.10 | 1,688.00 | 1,735.00 | 1,694.90 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 17.29 | 86,964 | 866.00 | 864.25 | 860.00 | 888.00 | 863.20 | |