BCA Morning Star -1D
by @alokxc652398
0
Modify
NSE
1 Day Unusual Volume
Close Price Open Price
1 Day Unusual Volume
Previous Open Price Previous Close Price
Open Price Previous Close Price
Index 32
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Open Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 42.66 | 42.46 | 40.41 | 41.14 | 40.47 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 84.14 | 83.85 | 82.10 | 82.16 | 82.12 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 162.30 | 158.35 | 145.00 | 147.00 | 145.18 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | 100.13 | 99.70 | 98.54 | 99.80 | 99.27 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 420.80 | 417.60 | 411.00 | 419.75 | 413.70 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 442.00 | 432.20 | 428.00 | 434.00 | 428.90 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 59.40 | 58.99 | 57.02 | 58.32 | 57.72 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 259.70 | 258.35 | 257.10 | 259.05 | 258.80 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 9.92 | 1,08,601 | 166.55 | 165.17 | 164.99 | 167.38 | 165.26 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 341.90 | 338.30 | 329.50 | 334.00 | 330.20 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 296.45 | 295.80 | 286.10 | 298.40 | 288.65 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 159.59 | 159.16 | 157.00 | 158.70 | 157.40 | |
| 29.40 | 0.47 | 1.62% | 79,93,624 | 14.65 | 36,866 | 29.60 | 29.40 | 28.89 | 28.95 | 28.93 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 358.50 | 356.90 | 354.50 | 360.00 | 355.10 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,308.00 | 1,298.80 | 1,255.00 | 1,274.00 | 1,262.00 | |
| 43.00 | 1.17 | 2.80% | 71,58,922 | - | 12,602 | 44.14 | 43.00 | 41.61 | 42.50 | 41.83 | |
| 41.79 | 0.88 | 2.15% | 65,26,772 | 3.75 | 25,237 | 41.92 | 41.79 | 40.71 | 41.15 | 40.91 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 167.72 | 164.97 | 161.14 | 165.35 | 162.25 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 649.10 | 632.90 | 594.00 | 620.00 | 599.30 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 359.40 | 358.60 | 350.80 | 356.90 | 350.85 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 356.25 | 352.95 | 333.35 | 345.80 | 340.15 | |
| 269.95 | 0.85 | 0.32% | 34,64,886 | -57.80 | 14,091 | 274.85 | 269.95 | 268.05 | 272.00 | 269.10 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 753.75 | 743.20 | 742.00 | 750.10 | 748.50 | |
| 28.33 | 1.03 | 3.77% | 27,82,356 | 16.75 | 20,102 | 28.99 | 28.33 | 27.25 | 27.38 | 27.30 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,472.20 | 1,443.60 | 1,434.00 | 1,460.00 | 1,447.00 | |