BCA Morning Star -1D
by @alokxc652398
0
Modify
NSE
1 Day Unusual Volume
Close Price Open Price
1 Day Unusual Volume
Previous Open Price Previous Close Price
Open Price Previous Close Price
Index 32
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Open Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | 241.55 | 219.35 | 213.65 | 216.40 | 213.75 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.50 | 154.15 | 149.20 | 152.14 | 149.42 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 80.35 | 80.13 | 79.00 | 80.50 | 79.22 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 130.40 | 129.59 | 125.60 | 128.12 | 126.10 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 211.96 | 209.86 | 209.70 | 214.00 | 211.21 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.65 | 372.95 | 362.80 | 367.00 | 363.20 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 209.36 | 208.85 | 202.56 | 208.30 | 203.49 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 260.75 | 258.60 | 258.10 | 264.10 | 258.60 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 313.90 | 312.10 | 305.50 | 310.90 | 306.85 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 425.50 | 423.55 | 416.00 | 418.00 | 416.15 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 174.85 | 171.35 | 168.91 | 171.74 | 169.47 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 411.00 | 410.10 | 405.00 | 420.75 | 409.55 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 367.90 | 366.30 | 364.85 | 377.45 | 367.65 | |
| 126.65 | 0.93 | 0.74% | 57,52,620 | 18.79 | 35,579 | 127.74 | 126.65 | 125.00 | 127.87 | 125.72 | |
| 159.94 | 3.22 | 2.05% | 50,42,764 | -178.24 | 7,806 | 164.00 | 159.94 | 156.00 | 160.00 | 156.72 | |
| 75.30 | 0.16 | 0.21% | 47,61,094 | 46.66 | 29,591 | 75.77 | 75.30 | 74.50 | 76.65 | 75.14 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 585.75 | 567.60 | 556.00 | 576.65 | 560.90 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,376.50 | 1,368.30 | 1,351.00 | 1,381.10 | 1,356.60 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 630.60 | 629.30 | 620.00 | 642.45 | 620.50 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 157.29 | 155.43 | 150.95 | 154.70 | 151.67 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,390.00 | 4,380.60 | 4,267.10 | 4,326.10 | 4,280.50 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 1,010.30 | 998.10 | 995.05 | 1,035.00 | 1,007.20 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 456.60 | 453.85 | 450.85 | 463.65 | 453.50 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,784.00 | 1,780.00 | 1,749.60 | 1,779.80 | 1,758.20 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,324.50 | 1,310.40 | 1,271.00 | 1,301.80 | 1,274.60 | |