BCA Morning Star -1D
by @alokxc652398
0
Modify
NSE
1 Day Unusual Volume
Close Price Open Price
1 Day Unusual Volume
Previous Open Price Previous Close Price
Open Price Previous Close Price
Index 32
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Open Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 317.90 | 316.40 | 316.00 | 320.00 | 319.15 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,030.40 | 1,011.30 | 1,006.95 | 1,044.90 | 1,009.30 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,425.00 | 1,411.95 | 1,359.95 | 1,365.00 | 1,361.25 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 451.85 | 449.70 | 445.00 | 460.00 | 449.40 | |
| 109.22 | 1.78 | 1.66% | 40,90,624 | -126.29 | 31,234 | 110.50 | 109.22 | 107.17 | 108.47 | 107.44 | |
| 71.53 | 0.21 | 0.29% | 22,71,657 | 22.26 | 6,525 | 72.00 | 71.53 | 71.15 | 71.79 | 71.32 | |
| 493.25 | 8.30 | 1.71% | 17,60,980 | 12.91 | 14,529 | 497.30 | 493.25 | 484.70 | 495.00 | 484.95 | |
| 193.37 | 1.48 | 0.77% | 13,02,400 | 8.78 | 6,223 | 195.80 | 193.37 | 191.50 | 194.40 | 191.89 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 571.90 | 569.15 | 562.80 | 574.70 | 563.50 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 1,273.10 | 1,256.00 | 1,252.20 | 1,278.60 | 1,254.50 | |
| 1,587.30 | -8.10 | -0.51% | 7,95,360 | 313.97 | 54,780 | 1,605.50 | 1,587.30 | 1,582.60 | 1,620.00 | 1,595.40 | |
| 144.81 | 2.77 | 1.95% | 6,49,087 | 30.48 | 7,077 | 145.83 | 144.81 | 141.80 | 144.61 | 142.04 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 304.95 | 299.05 | 295.00 | 299.00 | 298.65 | |
| 1,098.80 | 7.30 | 0.67% | 3,56,669 | 38.82 | 14,672 | 1,116.20 | 1,098.80 | 1,079.00 | 1,115.00 | 1,091.50 | |
| 395.10 | -0.05 | -0.01% | 2,53,393 | 46.31 | 6,289 | 403.10 | 395.10 | 395.00 | 395.50 | 395.15 | |
| 692.95 | 4.40 | 0.64% | 1,62,905 | 29.20 | 6,282 | 699.80 | 692.95 | 688.35 | 691.55 | 688.55 | |