BCA Morning Star -1D
by @alokxc652398
0
Modify
NSE
1 Day Unusual Volume
Close Price Open Price
1 Day Unusual Volume
Previous Open Price Previous Close Price
Open Price Previous Close Price
Index 32
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Open Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 730.60 | 722.10 | 667.00 | 676.85 | 669.25 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 413.25 | 412.15 | 374.00 | 383.55 | 375.70 | |
| 529.60 | 8.40 | 1.61% | 47,84,295 | - | - | 540.70 | 529.60 | 521.00 | 541.60 | 521.20 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 873.00 | 863.00 | 846.00 | 854.00 | 846.90 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 489.90 | 479.90 | 475.10 | 481.35 | 477.50 | |
| 709.35 | 1.35 | 0.19% | 28,69,711 | - | - | 713.85 | 709.35 | 706.60 | 714.45 | 708.00 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,231.70 | 2,217.90 | 2,188.00 | 2,240.00 | 2,189.80 | |
| 589.95 | 16.50 | 2.88% | 21,63,890 | - | - | 596.00 | 589.95 | 573.00 | 586.30 | 573.45 | |
| 249.25 | 1.70 | 0.69% | 15,75,472 | - | - | 250.25 | 249.25 | 247.50 | 250.40 | 247.55 | |
| 219.24 | 0.83 | 0.38% | 13,91,521 | - | - | 221.68 | 219.24 | 216.50 | 222.00 | 218.41 | |
| 1,675.70 | 6.80 | 0.41% | 12,91,711 | - | - | 1,678.80 | 1,675.70 | 1,666.00 | 1,701.00 | 1,668.90 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,446.90 | 1,440.70 | 1,404.60 | 1,421.10 | 1,409.60 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 2,009.00 | 2,002.90 | 1,970.20 | 1,982.00 | 1,972.80 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 4,726.00 | 4,685.10 | 4,500.20 | 4,527.90 | 4,513.10 | |
| 453.75 | 7.10 | 1.59% | 5,69,441 | - | - | 457.00 | 453.75 | 445.75 | 450.70 | 446.65 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,693.50 | 1,689.40 | 1,661.10 | 1,688.00 | 1,664.80 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,965.00 | 2,896.90 | 2,887.80 | 2,908.00 | 2,888.50 | |
| 308.80 | 4.85 | 1.60% | 3,45,894 | - | - | 310.80 | 308.80 | 303.50 | 314.80 | 303.95 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | 720.70 | 712.40 | 694.00 | 701.00 | 697.80 | |
| 352.75 | 0.40 | 0.11% | 2,29,564 | - | - | 355.80 | 352.75 | 352.00 | 361.35 | 352.35 | |
| 314.30 | 3.90 | 1.26% | 2,07,917 | - | - | 319.30 | 314.30 | 307.00 | 315.00 | 310.40 | |
| 1,659.20 | 17.00 | 1.04% | 1,88,376 | - | - | 1,667.10 | 1,659.20 | 1,642.00 | 1,658.20 | 1,642.20 | |
| 1,370.60 | 52.50 | 3.98% | 1,63,227 | - | - | 1,388.80 | 1,370.60 | 1,312.60 | 1,325.20 | 1,318.10 | |
| 1,666.60 | -0.90 | -0.05% | 1,43,663 | - | - | 1,690.80 | 1,666.60 | 1,662.00 | 1,683.00 | 1,667.50 | |
| 2,600.10 | -0.80 | -0.03% | 1,41,250 | - | - | 2,621.70 | 2,600.10 | 2,600.00 | 2,616.30 | 2,600.90 | |