bear - 19 jan
by @adityax92f030e
0
Modify
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Close Price (5 Min) Previous Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,359.20 | 1,352.50 | 1,353.15 | 1,352.50 | 1,363.20 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 270.80 | 268.60 | 268.61 | 268.60 | 269.85 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,864.90 | 2,835.00 | 2,838.49 | 2,835.00 | 2,846.90 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 130.10 | 128.80 | 129.10 | 128.80 | 129.50 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.25 | 11.12 | 11.17 | 11.12 | 11.14 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,742.30 | 2,706.00 | 2,714.22 | 2,706.00 | 2,725.00 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 323.50 | 322.75 | 322.86 | 322.75 | 325.00 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,047.10 | 2,020.00 | 2,027.74 | 2,020.00 | 2,031.00 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 266.40 | 264.40 | 264.47 | 264.40 | 266.24 | |
| 88.07 | -0.12 | -0.14% | 32,91,384 | 29.69 | 73,383 | 88.19 | 88.00 | 88.09 | 88.00 | 88.02 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,150.00 | 11,020.00 | 11,039.79 | 11,020.00 | 11,126.00 | |
| 2,274.80 | -36.30 | -1.57% | 1,40,585 | 28.87 | 67,106 | 2,311.10 | 2,274.90 | 2,279.62 | 2,274.90 | 2,302.00 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 45.20 | 44.38 | 44.47 | 44.38 | 45.00 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,203.00 | 2,177.40 | 2,180.12 | 2,177.40 | 2,185.20 | |
| 374.15 | -5.25 | -1.38% | 9,03,540 | 22.34 | 52,006 | 376.00 | 373.40 | 373.52 | 373.40 | 374.70 | |
| 2,494.80 | -39.30 | -1.55% | 65,423 | 37.21 | 48,229 | 2,530.00 | 2,490.00 | 2,498.08 | 2,490.00 | 2,513.70 | |
| 5,748.00 | -34.50 | -0.60% | 63,991 | 43.91 | 44,414 | 5,749.00 | 5,726.00 | 5,749.73 | 5,726.00 | 5,732.50 | |
| 36,145.00 | -750.00 | -2.03% | 2,214 | 67.86 | 40,718 | 36,810.00 | 35,990.00 | 36,153.06 | 35,990.00 | 36,385.00 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | 3,960.20 | 3,902.50 | 3,906.30 | 3,902.50 | 3,940.00 | |
| 1,684.60 | -24.60 | -1.44% | 45,677 | 6.14 | 31,633 | 1,709.90 | 1,681.00 | 1,682.52 | 1,681.00 | 1,702.20 | |
| 1,612.60 | -5.00 | -0.31% | 85,754 | 11.47 | 30,283 | 1,610.00 | 1,608.40 | 1,612.05 | 1,608.40 | 1,611.00 | |
| 405.15 | -2.80 | -0.69% | 2,96,815 | 24.16 | 27,890 | 407.00 | 405.30 | 405.40 | 405.30 | 407.00 | |
| 692.50 | -8.20 | -1.17% | 1,36,436 | 88.85 | 27,710 | 699.50 | 688.00 | 692.87 | 688.00 | 697.35 | |
| 1,289.80 | -3.80 | -0.29% | 1,87,016 | 22.93 | 23,449 | 1,298.40 | 1,280.80 | 1,284.88 | 1,280.80 | 1,283.50 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 844.50 | 831.80 | 833.62 | 831.80 | 844.00 | |