bear - 19 jan
by @adityax92f030e
0
Modify
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Close Price (5 Min) Previous Low Price
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,077.50 | 1,046.00 | 1,047.88 | 1,046.00 | 1,070.50 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,348.00 | 2,301.10 | 2,302.72 | 2,301.10 | 2,306.00 | |
| 32.61 | -1.25 | -3.69% | 57,51,495 | 13.19 | 62,796 | 33.50 | 32.56 | 32.61 | 32.56 | 32.91 | |
| 707.45 | -39.20 | -5.25% | 6,73,769 | 20.93 | 58,324 | 744.00 | 707.60 | 709.68 | 707.60 | 716.90 | |
| 5,138.50 | -209.00 | -3.91% | 42,323 | 28.89 | 57,091 | 5,347.50 | 5,051.50 | 5,098.20 | 5,051.50 | 5,160.50 | |
| 32,985.00 | -1,320.00 | -3.85% | 7,692 | 63.42 | 37,158 | 34,250.00 | 32,750.00 | 32,907.79 | 32,750.00 | 33,045.00 | |
| 1,385.50 | -58.80 | -4.07% | 7,15,141 | 52.26 | 36,450 | 1,435.00 | 1,382.00 | 1,385.82 | 1,382.00 | 1,422.60 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 40.90 | 34,155 | 10,840.00 | 10,510.00 | 10,524.39 | 10,510.00 | 10,555.00 | |
| 153.12 | -4.84 | -3.06% | 42,85,565 | 43.20 | 31,893 | 157.96 | 152.82 | 153.17 | 152.82 | 156.60 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 990.10 | 926.10 | 929.82 | 926.10 | 946.60 | |
| 2,309.20 | -114.60 | -4.73% | 6,00,975 | 40.33 | 26,452 | 2,423.80 | 2,311.80 | 2,312.20 | 2,311.80 | 2,391.70 | |
| 1,376.40 | -57.00 | -3.98% | 4,18,777 | 10.14 | 25,847 | 1,430.00 | 1,376.50 | 1,378.14 | 1,376.50 | 1,425.20 | |
| 562.80 | -30.50 | -5.14% | 2,73,766 | 14.79 | 22,179 | 583.80 | 561.00 | 561.67 | 561.00 | 565.60 | |
| 1,102.00 | -45.10 | -3.93% | 97,557 | 23.91 | 18,819 | 1,153.50 | 1,092.00 | 1,092.23 | 1,092.00 | 1,111.00 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 242.55 | 230.45 | 230.75 | 230.45 | 239.30 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,307.00 | 6,647.50 | 6,659.87 | 6,647.50 | 7,238.50 | |
| 551.70 | -23.80 | -4.14% | 3,27,896 | 13.51 | 15,613 | 568.00 | 551.00 | 551.01 | 551.00 | 553.60 | |
| 1,343.10 | -90.70 | -6.33% | 1,86,142 | 35.72 | 15,189 | 1,420.00 | 1,343.00 | 1,343.28 | 1,343.00 | 1,385.80 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 670.95 | 640.00 | 644.17 | 640.00 | 656.60 | |
| 789.55 | -20.80 | -2.57% | 1,58,840 | 6.53 | 14,044 | 810.35 | 785.00 | 785.94 | 785.00 | 791.10 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 53.92 | 12,705 | 1,614.20 | 1,525.00 | 1,527.55 | 1,525.00 | 1,567.60 | |
| 494.30 | -19.75 | -3.84% | 3,31,018 | 53.81 | 11,690 | 511.00 | 492.20 | 493.42 | 492.20 | 496.30 | |
| 140.12 | -2.30 | -1.61% | 50,19,793 | 9.21 | 11,607 | 142.42 | 139.77 | 139.84 | 139.77 | 141.91 | |
| 1,132.70 | -41.30 | -3.52% | 1,21,683 | 46.00 | 11,504 | 1,163.10 | 1,132.00 | 1,133.09 | 1,132.00 | 1,166.40 | |
| 360.15 | -14.45 | -3.86% | 8,06,634 | 22.52 | 10,037 | 373.95 | 357.00 | 359.76 | 357.00 | 369.20 | |