bear - 17 SEP
by @adityax92f030e
0
Modify
Average Directional Index (14, 15 Min) 18.00
Close Price (15 Min) Open Price (15 Min)
RSI (14) 38.20
Price Previous Low Price
EMA (5, 15 Min) EMA (10, 15 Min)
Commodity Channel Index (14, 15 Min) -100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | Close Price (5 Min) | SMA (5, 15 Min) | Previous Low Price (5 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | Previous SMA (5, 15 Min) | Previous Low Price | Average Directional Index (14) | Average Directional Index (14, 15 Min) | RSI (14) | Open Price (15 Min) | Previous MACD Line (15 Min) | Commodity Channel Index (14, 15 Min) | EMA (5, 15 Min) | EMA (10, 15 Min) | Previous Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 711.00 | -8.20 | -1.14% | 4,17,879 | 8.49 | 9,467 | 719.20 | 704.00 | 705.83 | 704.00 | 713.68 | 706.00 | 700.05 | 710.50 | 715.12 | 715.00 | 32.01 | 40.01 | 22.40 | 710.70 | -1.88 | -182.14 | 711.23 | 712.58 | -79.62 | |
| 694.30 | -8.85 | -1.26% | 5,259 | 30.18 | 1,602 | 701.00 | 692.85 | 693.75 | 692.85 | 695.32 | 694.80 | 690.00 | 694.10 | 696.15 | 700.10 | 18.18 | 31.70 | 25.24 | 696.00 | -1.73 | -195.13 | 695.07 | 696.06 | -62.89 | |
| 18.75 | -0.25 | -1.32% | 5,911 | -237.50 | 97 | 19.00 | 18.75 | 18.68 | 18.75 | 18.84 | 18.85 | 18.16 | 18.85 | 18.89 | 18.81 | 11.97 | 24.30 | 35.18 | 18.85 | -0.02 | -155.56 | 18.83 | 18.86 | -15.96 | |
| 89.96 | -1.21 | -1.33% | 4,536 | 0.00 | 53 | 92.00 | 89.00 | 89.83 | 89.00 | 90.84 | 89.51 | 89.00 | 90.01 | 91.24 | 90.50 | 22.01 | 25.10 | 25.12 | 91.49 | -0.34 | -191.76 | 90.60 | 91.06 | -37.34 | |
| 146.92 | -2.05 | -1.38% | 4,852 | 16.91 | 79 | 148.98 | 144.10 | 144.67 | 144.10 | 145.80 | 144.80 | 144.10 | 147.00 | 146.56 | 147.25 | 15.00 | 29.11 | 35.19 | 147.90 | -0.67 | -105.68 | 146.00 | 146.67 | -22.13 | |
| 1,163.70 | -17.30 | -1.46% | 2,24,878 | 59.74 | 13,249 | 1,181.00 | 1,156.10 | 1,150.94 | 1,156.10 | 1,160.84 | 1,152.10 | 1,151.50 | 1,160.10 | 1,162.64 | 1,169.00 | 37.17 | 24.76 | 37.93 | 1,162.20 | -4.03 | -148.86 | 1,160.05 | 1,161.95 | -62.11 | |
| 738.00 | -11.15 | -1.49% | 1,650 | 5.59 | 680 | 752.85 | 744.90 | 740.65 | 744.90 | 749.02 | 735.00 | 735.00 | 745.00 | 749.84 | 741.20 | 24.23 | 30.26 | 37.65 | 745.00 | -2.46 | -126.51 | 747.57 | 748.63 | -48.19 | |
| 72.83 | -1.17 | -1.58% | 1,935 | 114.62 | 136 | 74.00 | 72.02 | 71.96 | 72.02 | 72.72 | 72.90 | 72.02 | 72.90 | 72.90 | 73.41 | 20.60 | 32.49 | 29.54 | 72.90 | -0.35 | -120.65 | 72.57 | 72.68 | -12.50 | |
| 17.38 | -0.28 | -1.59% | 47,525 | 13.05 | 430 | 17.95 | 17.25 | 17.30 | 17.25 | 17.46 | 17.40 | 17.25 | 17.20 | 17.53 | 17.52 | 10.64 | 31.18 | 27.47 | 17.39 | -0.09 | -205.63 | 17.41 | 17.50 | -89.23 | |
| 674.55 | -11.35 | -1.65% | 3,41,622 | 9.95 | 12,004 | 682.00 | 673.00 | 671.81 | 673.00 | 675.40 | 673.30 | 672.30 | 673.90 | 676.16 | 681.00 | 27.11 | 25.13 | 27.97 | 674.00 | -3.25 | -130.33 | 674.65 | 675.68 | -83.33 | |
| 388.60 | -6.90 | -1.74% | 15,029 | 31.83 | 750 | 394.90 | 386.00 | 386.05 | 386.00 | 389.25 | 385.00 | 385.00 | 385.30 | 390.45 | 391.45 | 35.77 | 34.63 | 18.28 | 393.20 | -2.66 | -121.45 | 389.29 | 390.66 | -45.15 | |
| 394.50 | -7.35 | -1.83% | 10,666 | 48.99 | 989 | 405.00 | 395.00 | 395.33 | 395.00 | 396.53 | 393.00 | 393.00 | 392.00 | 397.68 | 400.25 | 18.84 | 54.33 | 37.06 | 395.75 | -2.06 | -153.06 | 396.43 | 397.78 | -64.11 | |
| 224.59 | -4.32 | -1.89% | 8,40,922 | 440.10 | 7,664 | 229.05 | 224.00 | 223.45 | 224.00 | 224.57 | 224.55 | 223.10 | 224.01 | 224.72 | 228.00 | 21.22 | 31.55 | 31.43 | 225.01 | -1.29 | -106.14 | 224.55 | 224.99 | -77.16 | |
| 87.02 | -1.73 | -1.95% | 9,036 | 30.43 | 605 | 89.20 | 86.85 | 86.43 | 86.85 | 87.26 | 86.85 | 86.85 | 86.91 | 87.67 | 88.67 | 27.44 | 24.48 | 29.19 | 86.91 | -0.34 | -139.96 | 87.41 | 87.81 | -90.80 | |
| 28.15 | -0.56 | -1.95% | 2,283 | 18.12 | 47 | 28.71 | 28.15 | 28.23 | 28.15 | 28.38 | 28.16 | 28.15 | 28.15 | 28.49 | 28.16 | 85.95 | 53.58 | 7.29 | 28.16 | -0.14 | -202.48 | 28.32 | 28.46 | -77.46 | |
| 25.41 | -0.52 | -2.01% | 2,82,134 | 8.46 | 1,213 | 25.99 | 25.12 | 25.15 | 25.12 | 25.39 | 25.50 | 25.12 | 25.32 | 25.43 | 25.77 | 22.67 | 27.96 | 28.47 | 25.60 | -0.09 | -121.51 | 25.34 | 25.38 | -7.32 | |
| 328.35 | -7.55 | -2.25% | 1,966 | -1,972.94 | 472 | 344.45 | 325.00 | 326.20 | 325.00 | 329.87 | 325.00 | 325.00 | 328.00 | 330.40 | 335.00 | 17.24 | 21.59 | 34.46 | 331.00 | -1.32 | -135.40 | 328.59 | 329.13 | -16.95 | |
| 341.05 | -7.95 | -2.28% | 4,800 | 19.25 | 404 | 343.00 | 341.05 | 344.56 | 341.05 | 345.81 | 347.00 | 341.05 | 347.00 | 347.40 | 345.00 | 13.89 | 43.41 | 37.45 | 347.00 | -0.02 | -244.14 | 345.28 | 346.64 | -33.33 | |
| 607.80 | -14.30 | -2.30% | 1,81,004 | 16.69 | 3,359 | 622.10 | 595.95 | 595.97 | 595.95 | 604.98 | 608.00 | 595.95 | 608.00 | 606.26 | 620.00 | 19.86 | 37.30 | 25.96 | 608.85 | -5.16 | -111.48 | 603.63 | 605.98 | -45.07 | |
| 22.61 | -0.54 | -2.33% | 6,112 | 0.00 | 204 | 23.59 | 22.61 | 22.48 | 22.61 | 22.97 | 22.60 | 22.60 | 22.70 | 23.05 | 23.00 | 42.19 | 30.77 | 34.11 | 22.70 | -0.12 | -113.05 | 22.86 | 22.97 | -70.09 | |
| 537.00 | -13.35 | -2.43% | 2,353 | 87.65 | 690 | 542.10 | 537.00 | 537.34 | 537.00 | 542.92 | 547.00 | 536.00 | 536.00 | 544.09 | 546.10 | 24.10 | 18.42 | 32.09 | 547.00 | -2.05 | -109.72 | 542.09 | 542.98 | -35.29 | |
| 1.99 | -0.05 | -2.45% | 21,832 | -2.96 | 6 | 2.02 | 1.99 | 1.98 | 1.99 | 2.01 | 2.03 | 1.99 | 1.99 | 2.01 | 2.02 | 14.88 | 52.14 | 35.01 | 2.03 | -0.02 | -105.08 | 2.01 | 2.02 | -42.86 | |
| 37.23 | -0.97 | -2.54% | 9,907 | 4.96 | 228 | 39.00 | 38.20 | 37.90 | 38.20 | 38.24 | 37.14 | 37.14 | 38.35 | 38.27 | 37.80 | 11.58 | 50.31 | 32.50 | 38.35 | -0.10 | -161.44 | 38.26 | 38.31 | -41.41 | |
| 10.23 | -0.27 | -2.57% | 1,40,521 | -0.82 | 199 | 10.63 | 10.21 | 10.24 | 10.21 | 10.33 | 10.20 | 10.20 | 10.18 | 10.37 | 10.30 | 22.58 | 37.61 | 32.26 | 10.27 | -0.06 | -175.47 | 10.30 | 10.36 | -78.05 | |
| 114.38 | -3.16 | -2.69% | 19,878 | 14.65 | 825 | 117.80 | 114.00 | 113.77 | 114.00 | 114.57 | 114.28 | 114.00 | 114.28 | 114.71 | 115.75 | 27.55 | 24.74 | 34.41 | 114.70 | -0.50 | -106.86 | 114.47 | 114.61 | -62.16 | |