BTST_Himanshu_Proxy
by @himanshuarorax0301d93
32
Modify
NSE
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Price Previous Close Price
RSI (14) 65.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,095.00 | 1,046.00 | 1,053.50 | 73.88 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,379.90 | 3,220.00 | 3,283.70 | 66.16 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,932.00 | 1,918.30 | 1,909.40 | 71.80 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,099.00 | 1,992.00 | 2,018.20 | 73.18 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 2,329.50 | 2,220.90 | 2,306.90 | 73.11 | |
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 16.15 | 25,146 | 312.50 | 307.95 | 310.95 | 76.13 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,511.50 | 1,495.00 | 1,490.80 | 68.60 | |
| 1,525.40 | 4.80 | 0.32% | 1,79,706 | 54.69 | 15,492 | 1,530.00 | 1,476.20 | 1,520.60 | 66.34 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,347.00 | 1,337.00 | 1,330.00 | 68.63 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 222.40 | 216.19 | 220.17 | 65.47 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 309.00 | 304.00 | 308.05 | 77.07 | |
| 626.25 | 13.80 | 2.25% | 21,20,870 | 46.80 | 11,853 | 618.00 | 603.00 | 612.45 | 68.36 | |
| 696.65 | 15.60 | 2.29% | 19,35,166 | 33.12 | 8,491 | 690.00 | 658.05 | 681.05 | 77.18 | |
| 5,685.60 | 206.40 | 3.77% | 17,99,657 | 50.69 | 8,228 | 5,550.00 | 5,024.00 | 5,479.20 | 80.83 | |
| 182.95 | 2.90 | 1.61% | 61,20,797 | 28.31 | 5,656 | 180.70 | 165.40 | 180.05 | 76.99 | |
| 153.73 | 25.62 | 20.00% | 2,18,909 | 555.42 | 5,125 | 136.00 | 122.20 | 128.11 | 76.21 | |
| 3,858.70 | 643.10 | 20.00% | 2,73,048 | 153.63 | 4,652 | 3,258.90 | 3,130.00 | 3,215.60 | 78.77 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 852.70 | 790.00 | 847.35 | 81.97 | |
| 864.40 | 50.10 | 6.15% | 2,10,622 | 70.57 | 3,886 | 818.50 | 805.00 | 814.30 | 68.19 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 553.20 | 545.00 | 548.80 | 78.94 | |
| 1,500.40 | 105.70 | 7.58% | 1,40,912 | 167.35 | 3,521 | 1,401.60 | 1,365.00 | 1,394.70 | 67.61 | |
| 259.09 | 27.12 | 11.69% | 33,73,967 | 17.24 | 2,496 | 231.46 | 229.90 | 231.97 | 66.05 | |
| 420.45 | 15.50 | 3.83% | 6,72,391 | 34.56 | 2,388 | 409.00 | 400.50 | 404.95 | 66.58 | |
| 2,108.70 | 208.10 | 10.95% | 75,458 | 42.21 | 2,287 | 1,933.00 | 1,880.50 | 1,900.60 | 74.30 | |
| 42.05 | 5.57 | 15.27% | 4,35,78,126 | -11.33 | 2,170 | 37.88 | 37.43 | 36.48 | 72.37 | |