BTST_Himanshu_Proxy
by @himanshuarorax0301d93
200
Modify
NSE
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Price Previous Close Price
RSI (14) 65.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 291.75 | 14.40 | 5.19% | 1,59,94,217 | 29.23 | 20,335 | 280.00 | 268.90 | 277.35 | 66.94 | |
| 566.65 | 0.30 | 0.05% | 65,61,280 | 27.03 | 5,650 | 600.00 | 500.25 | 566.35 | 67.78 | |
| 622.95 | 59.75 | 10.61% | 3,00,68,820 | 23.36 | 4,073 | 570.00 | 536.35 | 563.20 | 74.45 | |
| 310.85 | 45.50 | 17.15% | 6,28,01,571 | 21.10 | 2,998 | 289.00 | 221.85 | 265.35 | 87.87 | |
| 23.01 | 0.09 | 0.39% | 54,23,575 | 255.89 | 2,606 | 23.35 | 21.71 | 22.92 | 86.11 | |
| 1,888.70 | 139.00 | 7.94% | 16,95,538 | 18.11 | 2,573 | 1,753.00 | 1,734.80 | 1,749.70 | 65.47 | |
| 736.65 | 13.20 | 1.82% | 7,90,570 | 45.53 | 1,780 | 727.00 | 705.70 | 723.45 | 84.75 | |
| 374.15 | 36.35 | 10.76% | 38,83,171 | 14.75 | 1,427 | 336.00 | 302.00 | 337.80 | 73.79 | |
| 61.34 | 4.32 | 7.58% | 60,16,635 | 1,901.33 | 1,383 | 56.41 | 55.00 | 57.02 | 66.72 | |
| 848.70 | 47.30 | 5.90% | 55,728 | 14.27 | 1,293 | 801.00 | 791.10 | 801.40 | 71.84 | |
| 754.10 | 48.00 | 6.80% | 4,99,639 | 19.42 | 1,283 | 707.00 | 630.10 | 706.10 | 72.69 | |
| 940.55 | 22.65 | 2.47% | 9,09,276 | 38.20 | 1,163 | 990.00 | 851.00 | 917.90 | 77.27 | |
| 806.55 | 54.90 | 7.30% | 1,67,334 | 65.87 | 1,016 | 760.90 | 760.00 | 751.65 | 79.12 | |
| 143.97 | 17.45 | 13.79% | 1,56,39,684 | 31.77 | 926 | 126.00 | 113.01 | 126.52 | 73.73 | |
| 229.79 | 11.68 | 5.36% | 31,83,538 | 22.31 | 783 | 229.25 | 185.47 | 218.11 | 83.73 | |
| 174.71 | 5.92 | 3.51% | 20,54,310 | 23.96 | 683 | 173.00 | 145.30 | 168.79 | 72.30 | |
| 439.45 | 3.60 | 0.83% | 1,01,482 | 19.83 | 649 | 440.20 | 433.05 | 435.85 | 74.33 | |
| 310.90 | 18.65 | 6.38% | 2,29,579 | 19.59 | 623 | 293.00 | 286.95 | 292.25 | 67.28 | |
| 65.07 | 7.13 | 12.31% | 2,33,647 | 162.54 | 494 | 59.77 | 53.00 | 57.94 | 68.46 | |
| 153.90 | 7.30 | 4.98% | 82,000 | 15.35 | 199 | 153.90 | 146.60 | 146.60 | 67.20 | |
| 148.00 | 24.65 | 19.98% | 3,78,000 | 5.22 | 155 | 129.65 | 117.90 | 123.35 | 80.86 | |
| 57.50 | 9.35 | 19.42% | 54,000 | 51.22 | 126 | 51.15 | 42.05 | 48.15 | 72.10 | |
| 124.05 | 10.35 | 9.10% | 91,200 | 8.02 | 114 | 121.60 | 97.80 | 113.70 | 73.24 | |
| 41.20 | 3.40 | 8.99% | 53,000 | 8.36 | 63 | 37.80 | 36.95 | 37.80 | 70.71 | |
| 25.40 | 0.25 | 0.99% | 2,07,000 | 0.00 | 56 | 25.15 | 22.30 | 25.15 | 65.46 | |