BTST Trade
by @ujjalx09f3059
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 33.37 | 4,32,922 | -2.48% | 54,240.50 | 11.74 | 224.49 | 216.40 | 216.40 | 3,87,17,696 | 220.11 | 211.93 | 217.93 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.41 | 3,78,541 | 5.99% | 6,24,458.90 | 7.97 | 300.90 | 300.00 | 300.00 | 2,18,28,193 | 293.94 | 288.90 | 290.46 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 35.48 | 3,50,478 | 7.92% | 1,00,469.00 | 10.80 | 2,712.90 | 2,530.10 | 2,530.10 | 28,18,613 | 2,554.48 | 2,396.90 | 2,475.27 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 12.43 | 3,17,151 | 1.05% | 1,82,037.00 | 25.38 | 1,296.90 | 1,287.90 | 1,287.90 | 17,90,632 | 1,277.53 | 1,258.31 | 1,267.84 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.42 | 2,47,937 | 4.51% | 2,41,204.00 | 34.13 | 1,103.30 | 1,083.90 | 1,083.90 | 42,81,428 | 1,068.81 | 1,038.74 | 1,051.57 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 117.40 | 2,33,059 | 3.66% | 12,326.00 | 11.10 | 1,414.90 | 1,379.00 | 1,379.00 | 40,32,890 | 1,369.66 | 1,262.78 | 1,347.05 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 74.13 | 1,83,744 | 3.27% | 9,712.00 | 20.29 | 6,921.50 | 6,830.00 | 6,830.00 | 2,96,035 | 6,780.86 | 6,550.33 | 6,710.54 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 53.27 | 1,70,847 | -1.07% | 22,037.70 | 19.51 | 505.15 | 491.40 | 491.40 | 33,82,128 | 499.62 | 490.02 | 496.85 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 66.11 | 1,64,687 | 1.87% | 4,833.95 | 19.42 | 4,037.60 | 3,922.30 | 3,922.30 | 53,28,018 | 3,926.03 | 3,680.20 | 3,870.24 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 98.81 | 1,50,802 | 4.90% | 7,611.10 | 6.60 | 16,665.00 | 15,894.00 | 15,894.00 | 1,47,287 | 16,105.82 | 15,471.02 | 15,826.23 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.28 | 1,32,523 | 10.97% | 76,672.00 | 13.93 | 338.90 | 329.00 | 329.00 | 5,35,04,009 | 318.67 | 296.98 | 308.55 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 30.09 | 1,16,054 | 5.46% | 27,711.70 | 22.56 | 1,436.70 | 1,362.20 | 1,362.20 | 33,83,596 | 1,359.97 | 1,315.95 | 1,321.60 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.60 | 1,11,423 | 4.83% | 32,493.10 | 25.09 | 422.35 | 415.95 | 415.95 | 87,06,783 | 412.53 | 411.97 | 407.62 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 19.85 | 99,788 | 5.47% | 23,511.00 | 6.95 | 991.70 | 968.00 | 968.00 | 13,51,135 | 955.57 | 932.22 | 937.51 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.88 | 81,949 | 3.41% | 25,498.80 | 13.60 | 93.21 | 92.00 | 92.00 | 2,36,32,693 | 90.38 | 88.47 | 88.96 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 545.90 | 78,162 | 1.17% | 7,977.10 | 12.40 | 273.00 | 265.00 | 265.00 | 33,84,435 | 268.80 | 265.49 | 266.70 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 74.73 | 73,280 | 2.42% | 7,849.70 | 25.97 | 970.65 | 960.00 | 960.00 | 16,63,479 | 960.91 | 933.46 | 956.04 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 45.60 | 69,618 | -1.36% | 2,708.74 | 7.34 | 1,092.30 | 1,063.30 | 1,063.30 | 11,17,539 | 1,072.06 | 1,030.81 | 1,061.94 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 27.54 | 66,675 | -0.25% | 13,458.30 | 10.16 | 5,576.50 | 5,540.00 | 5,540.00 | 58,729 | 5,531.37 | 5,484.24 | 5,508.81 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 62.01 | 66,052 | -1.31% | 13,435.50 | 20.34 | 2,340.60 | 2,300.00 | 2,300.00 | 7,82,928 | 2,322.11 | 2,311.58 | 2,312.86 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 32.44 | 47,087 | 0.07% | 8,322.00 | 15.87 | 3,103.60 | 3,064.80 | 3,064.80 | 2,33,308 | 3,071.11 | 3,047.95 | 3,054.87 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 23.70 | 20,843 | -2.47% | 14,336.80 | 20.23 | 337.20 | 328.85 | 328.85 | 46,37,042 | 333.28 | 328.09 | 331.32 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | -80.71 | 18,606 | -0.62% | 8,095.52 | 20.49 | 288.95 | 286.40 | 286.40 | 71,20,929 | 286.40 | 273.78 | 285.12 | |