Interday stocks
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
---|---|---|---|---|---|---|---|---|---|
81.25 | 5.60 | 7.40% | 8,74,82,262 | - | 9,915 | 77.70 | 75.92 | 76.10 | |
189.11 | 18.09 | 10.58% | 1,84,34,921 | 23.83 | 1,220 | 175.25 | 168.32 | 173.22 | |
446.20 | 22.70 | 5.36% | 1,76,97,826 | 27.44 | 5,282 | 432.03 | 424.95 | 430.49 | |
65.23 | 4.63 | 7.64% | 1,69,00,056 | 116.34 | 3,935 | 62.01 | 60.39 | 61.86 | |
95.00 | -2.58 | -2.64% | 1,52,12,392 | 12.91 | 1,02,148 | 93.01 | 92.02 | 92.05 | |
475.30 | 14.25 | 3.09% | 1,04,19,222 | 23.41 | 14,899 | 456.28 | 446.76 | 449.11 | |
2,322.40 | 256.60 | 12.42% | 68,97,575 | 101.87 | 13,157 | 2,167.75 | 2,090.43 | 2,094.79 | |
75.97 | 0.96 | 1.28% | 63,84,576 | 34.35 | 2,986 | 73.38 | 72.08 | 72.21 | |
499.05 | 36.75 | 7.95% | 56,10,960 | 165.17 | 2,156 | 472.05 | 458.54 | 469.76 | |
129.56 | 7.82 | 6.42% | 52,84,857 | 66.83 | 3,818 | 124.69 | 122.25 | 122.97 | |
148.99 | 7.07 | 4.98% | 37,11,695 | 75.69 | 3,948 | 141.09 | 137.14 | 137.24 | |
98.19 | 0.97 | 1.00% | 33,55,868 | 31.50 | 4,817 | 95.96 | 94.85 | 95.40 | |
26.60 | 3.26 | 13.97% | 23,93,818 | 102.19 | 194 | 23.55 | 22.03 | 22.47 | |
1,747.70 | 19.50 | 1.13% | 22,62,754 | 60.90 | 58,448 | 1,707.58 | 1,687.52 | 1,706.26 | |
374.75 | 3.55 | 0.96% | 18,65,435 | 35.99 | 2,249 | 370.92 | 369.00 | 369.20 | |
157.10 | 1.42 | 0.91% | 14,55,652 | 17.90 | 3,554 | 149.78 | 146.13 | 146.45 | |
218.42 | 6.60 | 3.12% | 11,74,381 | 25.05 | 2,895 | 211.80 | 208.49 | 211.57 | |
621.15 | 1.10 | 0.18% | 10,12,625 | 62.65 | 10,971 | 599.79 | 589.12 | 593.05 | |
131.41 | -0.36 | -0.27% | 8,84,776 | 45.98 | 5,056 | 128.71 | 127.36 | 127.44 | |
10.11 | 0.18 | 1.81% | 8,50,254 | - | 159 | 9.68 | 9.46 | 9.48 | |
249.51 | 5.94 | 2.44% | 8,03,063 | 20.77 | 339 | 228.10 | 217.39 | 218.72 | |
562.55 | 17.75 | 3.26% | 7,46,564 | 41.95 | 3,968 | 548.59 | 541.61 | 542.24 | |
2,606.80 | 6.70 | 0.26% | 7,31,363 | 56.90 | 1,07,590 | 2,552.79 | 2,525.79 | 2,528.95 | |
2,070.60 | 105.90 | 5.39% | 7,24,239 | 58.66 | 20,981 | 1,982.42 | 1,938.32 | 1,981.08 | |
598.05 | 4.65 | 0.78% | 6,50,021 | 53.53 | 29,851 | 592.47 | 589.69 | 591.81 | |