Interday stocks
by @binitae1f8ba8c
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 829.00 | 94.95 | 12.94% | 1,81,44,360 | -14.40 | 1,847 | 666.93 | 633.37 | 666.04 | |
| 695.90 | -1.10 | -0.16% | 41,07,125 | -34.82 | 26,373 | 675.19 | 664.28 | 664.31 | |
| 225.84 | 0.73 | 0.32% | 34,24,859 | 19.47 | 4,875 | 218.41 | 215.06 | 216.63 | |
| 1,183.10 | 9.20 | 0.78% | 31,94,307 | 84.81 | 1,17,073 | 1,165.94 | 1,161.95 | 1,162.02 | |
| 1,139.70 | -2.40 | -0.21% | 27,83,024 | 41.09 | 46,122 | 1,107.65 | 1,090.43 | 1,099.57 | |
| 19.43 | -0.78 | -3.86% | 26,25,056 | 68.00 | 1,241 | 19.66 | 19.38 | 19.53 | |
| 1,461.50 | 5.50 | 0.38% | 26,15,105 | 31.99 | 1,43,163 | 1,441.53 | 1,434.30 | 1,437.16 | |
| 24.91 | -0.95 | -3.67% | 22,99,797 | -0.11 | 270 | 23.84 | 22.83 | 23.35 | |
| 1,181.10 | 12.20 | 1.04% | 22,58,507 | 83.67 | 1,14,831 | 1,143.08 | 1,130.17 | 1,139.28 | |
| 136.01 | -2.05 | -1.48% | 21,20,979 | -16.80 | 4,414 | 133.46 | 131.16 | 133.40 | |
| 1,659.70 | -43.50 | -2.55% | 18,88,116 | 30.89 | 1,39,647 | 1,699.17 | 1,697.15 | 1,698.38 | |
| 485.80 | -17.85 | -3.54% | 13,16,447 | 38.44 | 9,415 | 495.58 | 491.55 | 494.22 | |
| 1,642.40 | -41.50 | -2.46% | 10,43,765 | 51.87 | 1,11,482 | 1,657.62 | 1,644.48 | 1,653.50 | |
| 1,340.40 | -25.00 | -1.83% | 7,92,639 | 53.40 | 86,914 | 1,350.95 | 1,343.73 | 1,350.04 | |
| 864.80 | -4.50 | -0.52% | 7,31,817 | 10.13 | 15,489 | 836.82 | 820.58 | 824.46 | |
| 279.00 | -3.35 | -1.19% | 7,18,251 | 45.06 | 3,408 | 263.40 | 253.92 | 260.73 | |
| 31.08 | 2.82 | 9.98% | 6,67,760 | -0.49 | 104 | 22.98 | 20.33 | 20.82 | |
| 7,134.50 | 9.00 | 0.13% | 6,54,138 | 38.26 | 1,95,684 | 6,934.75 | 6,839.37 | 6,895.88 | |
| 205.10 | 7.75 | 3.93% | 6,41,000 | 19.81 | 966 | 182.58 | 175.20 | 176.92 | |
| 628.90 | -11.00 | -1.72% | 6,14,980 | 30.00 | 7,169 | 623.04 | 614.61 | 621.71 | |
| 334.60 | -7.55 | -2.21% | 5,13,824 | 59.59 | 6,150 | 339.51 | 338.19 | 339.03 | |
| 33.90 | 0.19 | 0.56% | 4,56,305 | 47.48 | 645 | 33.14 | 32.86 | 32.92 | |
| 1,472.10 | -16.90 | -1.13% | 3,31,482 | 67.45 | 1,49,818 | 1,481.23 | 1,477.34 | 1,480.76 | |
| 8,892.00 | -87.50 | -0.97% | 3,20,270 | 30.12 | 2,48,316 | 8,920.06 | 8,890.35 | 8,905.92 | |
| 752.50 | -15.85 | -2.06% | 2,21,857 | 22.87 | 61,989 | 758.32 | 753.31 | 757.07 | |