Interday stocks
by @binitae1f8ba8cModify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 755.60 | -30.30 | -3.86% | 35,39,142 | 42.67 | 13,091 | 743.49 | 722.29 | 739.90 | |
| 39.10 | 1.05 | 2.76% | 6,71,393 | -92.80 | 942 | 36.20 | 35.27 | 35.50 | |
| 78.69 | 13.11 | 19.99% | 6,30,514 | -8.95 | 143 | 59.43 | 56.35 | 58.59 | |
| 182.12 | -10.51 | -5.46% | 2,59,960 | -11.57 | 400 | 170.65 | 159.66 | 163.00 | |
| 10.95 | -0.34 | -3.01% | 2,34,078 | -0.90 | 213 | 10.80 | 10.55 | 10.70 | |
| 636.00 | 4.90 | 0.78% | 2,21,814 | 55.57 | 8,174 | 628.55 | 627.28 | 627.55 | |
| 12.73 | -0.66 | -4.93% | 2,06,751 | 20.20 | 70 | 12.55 | 12.13 | 12.19 | |
| 4,802.10 | 215.70 | 4.70% | 1,60,459 | 37.91 | 35,118 | 4,529.02 | 4,500.34 | 4,518.88 | |
| 57.80 | -4.88 | -7.79% | 1,42,988 | -11.09 | 35 | 59.91 | 58.53 | 59.22 | |
| 236.42 | -0.96 | -0.40% | 1,18,621 | 6.68 | 1,22,261 | 234.84 | 233.58 | 234.14 | |
| 88.93 | -4.72 | -5.04% | 64,452 | -53.24 | 1,084 | 92.23 | 91.51 | 91.69 | |
| 62.80 | -5.58 | -8.16% | 45,424 | 11.12 | 105 | 66.88 | 66.13 | 66.76 | |
| 72.80 | -2.25 | -3.00% | 43,800 | 7.32 | 132 | 73.60 | 72.90 | 73.21 | |
| 136.20 | -1.84 | -1.33% | 37,219 | 5.32 | 62,007 | 135.35 | 134.00 | 134.91 | |
| 76.70 | -3.60 | -4.48% | 28,580 | 3.77 | 489 | 79.37 | 78.90 | 79.27 | |
| 16.10 | -0.60 | -3.59% | 27,000 | 6.33 | 77 | 16.20 | 15.95 | 16.04 | |
| 657.50 | -8.95 | -1.34% | 11,112 | 16.61 | 1,731 | 665.12 | 664.45 | 664.64 | |
| 24.82 | 0.89 | 3.72% | 11,052 | 8.73 | 98 | 23.40 | 23.14 | 23.24 | |
| 215.00 | -3.85 | -1.76% | 10,200 | 7.22 | 533 | 216.92 | 215.95 | 216.36 | |
| 483.00 | -2.65 | -0.55% | 6,670 | 19.92 | 414 | 460.96 | 448.61 | 449.08 | |
| 71.10 | -3.70 | -4.95% | 4,600 | 0.00 | 129 | 71.26 | 69.49 | 70.16 | |
| 375.00 | -6.35 | -1.67% | 2,972 | 21.44 | 163 | 379.25 | 378.21 | 378.70 | |
| 157.95 | -4.05 | -2.50% | 2,042 | 55.27 | 711 | 160.69 | 160.04 | 160.39 | |
| 40.40 | -2.10 | -4.94% | 2,000 | 10.24 | 30 | 41.04 | 40.31 | 40.90 | |
| 22.00 | -0.76 | -3.34% | 1,166 | -1.61 | 24 | 21.91 | 21.48 | 21.84 | |