Interday stocks
by @binitae1f8ba8c
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 441.30 | -11.75 | -2.59% | 1,25,42,169 | 37.58 | 1,838 | 387.49 | 354.70 | 357.96 | |
| 335.40 | 5.85 | 1.78% | 77,78,478 | 13.09 | 3,25,226 | 325.86 | 324.01 | 324.12 | |
| 139.06 | -0.84 | -0.60% | 65,74,929 | 22.82 | 39,065 | 138.46 | 137.74 | 137.77 | |
| 362.45 | 7.05 | 1.98% | 56,84,570 | 3.56 | 1,19,612 | 351.82 | 350.03 | 350.80 | |
| 146.58 | 2.73 | 1.90% | 54,64,388 | 6.78 | 66,733 | 141.92 | 140.95 | 141.79 | |
| 489.20 | -13.50 | -2.69% | 54,11,970 | 23.80 | 9,654 | 457.44 | 434.82 | 435.91 | |
| 153.26 | -0.50 | -0.33% | 43,71,613 | 6.35 | 1,16,993 | 151.95 | 151.05 | 151.92 | |
| 317.85 | 1.90 | 0.60% | 39,83,977 | 29.32 | 79,546 | 307.21 | 302.83 | 303.08 | |
| 37.57 | 0.17 | 0.45% | 32,41,451 | 7.38 | 34,006 | 37.04 | 36.87 | 37.01 | |
| 885.75 | 21.55 | 2.49% | 29,41,731 | -88.66 | 69,007 | 850.83 | 844.14 | 845.55 | |
| 361.95 | 4.25 | 1.19% | 25,25,273 | 28.05 | 94,728 | 351.26 | 348.04 | 348.96 | |
| 70.70 | -1.59 | -2.20% | 24,19,986 | 22.50 | 6,450 | 68.02 | 65.89 | 66.55 | |
| 102.69 | -0.51 | -0.49% | 20,82,471 | -101.62 | 5,012 | 102.58 | 102.28 | 102.30 | |
| 132.74 | -0.81 | -0.61% | 17,80,639 | 80.39 | 19,196 | 130.21 | 128.54 | 129.55 | |
| 464.20 | 9.60 | 2.11% | 16,08,160 | 57.34 | 14,769 | 434.94 | 425.12 | 430.71 | |
| 109.00 | 0.94 | 0.87% | 16,01,373 | 17.30 | 10,317 | 107.87 | 107.77 | 107.81 | |
| 314.30 | -1.50 | -0.47% | 14,22,729 | 35.99 | 19,392 | 309.04 | 305.66 | 306.05 | |
| 3,761.70 | 52.50 | 1.42% | 12,30,576 | 29.75 | 4,67,778 | 3,655.60 | 3,628.79 | 3,644.94 | |
| 424.00 | -0.35 | -0.08% | 11,93,801 | 10.39 | 68,968 | 413.22 | 407.65 | 409.87 | |
| 1,063.10 | 9.30 | 0.88% | 10,54,011 | 38.68 | 1,08,446 | 1,020.48 | 1,003.83 | 1,015.08 | |
| 147.36 | -2.74 | -1.83% | 9,81,554 | 12.34 | 14,093 | 147.05 | 145.53 | 145.63 | |
| 830.95 | -6.30 | -0.75% | 9,26,055 | 10.00 | 1,11,926 | 806.24 | 790.74 | 801.64 | |
| 1,168.40 | 3.60 | 0.31% | 8,69,440 | 46.90 | 2,85,727 | 1,120.96 | 1,099.04 | 1,114.37 | |
| 254.90 | 5.65 | 2.27% | 8,59,500 | 25.03 | 1,201 | 231.75 | 223.00 | 223.59 | |
| 114.40 | 2.68 | 2.40% | 8,26,231 | 82.70 | 5,047 | 109.67 | 108.64 | 108.70 | |