Interday stocks
by @binitae1f8ba8cModify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.76 | 22.39 | 22.61 | |
| 43.04 | 1.51 | 3.64% | 4,27,30,153 | -29.06 | 10,113 | 42.13 | 41.67 | 41.77 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.73 | 15.45 | 15.61 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 79.94 | 76.21 | 78.27 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 196.51 | 194.65 | 195.18 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 172.43 | 170.39 | 171.01 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 266.76 | 253.55 | 264.33 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 199.14 | 193.85 | 196.48 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | 52.74 | 51.96 | 52.26 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 557.97 | 552.15 | 556.13 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 597.73 | 582.52 | 588.70 | |
| 229.73 | 3.85 | 1.70% | 31,07,818 | -99.56 | 4,546 | 224.27 | 221.55 | 223.00 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 128.57 | 127.61 | 128.55 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,025.11 | 1,018.81 | 1,019.27 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 59.37 | 55.65 | 57.91 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 536.60 | 529.37 | 532.32 | |
| 134.17 | 3.86 | 2.96% | 17,11,893 | 54.50 | 1,815 | 131.91 | 130.78 | 131.71 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 767.99 | 751.58 | 758.99 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 22.04 | 21.21 | 21.83 | |
| 0.66 | 0.03 | 4.76% | 15,97,779 | -2.00 | 38 | 0.64 | 0.63 | 0.64 | |
| 17.20 | 2.86 | 19.94% | 14,55,188 | 2.76 | 43 | 15.23 | 14.24 | 14.27 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,509.20 | 1,484.79 | 1,506.33 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 349.74 | 340.09 | 341.33 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,315.85 | 1,296.97 | 1,301.23 | |
| 178.21 | 0.09 | 0.05% | 10,96,299 | 58.67 | 7,155 | 176.05 | 174.96 | 175.20 | |