Interday stocks
by @binitae1f8ba8cModify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 8.17 | 0.28 | 3.55% | 5,41,52,300 | -158.00 | 2,971 | 7.75 | 7.69 | 7.72 | |
| 93.05 | 1.94 | 2.13% | 3,23,59,198 | 11.61 | 81,808 | 88.96 | 87.88 | 87.97 | |
| 302.40 | 5.25 | 1.77% | 1,93,21,803 | 8.31 | 3,80,428 | 290.46 | 287.12 | 287.63 | |
| 522.30 | 15.20 | 3.00% | 1,32,21,526 | 12.46 | 84,958 | 482.34 | 469.96 | 474.80 | |
| 109.85 | -1.40 | -1.26% | 78,22,893 | 168.86 | 92,563 | 109.19 | 108.16 | 108.34 | |
| 499.15 | 14.25 | 2.94% | 27,60,914 | 25.53 | 1,107 | 433.91 | 408.42 | 425.80 | |
| 451.60 | -12.00 | -2.59% | 26,35,797 | 10.87 | 19,206 | 457.50 | 454.46 | 454.70 | |
| 1,251.10 | 8.20 | 0.66% | 6,87,757 | 37.70 | 1,27,623 | 1,238.34 | 1,236.06 | 1,238.31 | |
| 65.55 | 0.06 | 0.09% | 4,53,748 | 0.00 | 338 | 61.53 | 59.54 | 60.58 | |
| 8.87 | 0.07 | 0.80% | 3,98,833 | 16.58 | 90 | 8.44 | 8.26 | 8.30 | |
| 43.02 | 2.83 | 7.04% | 3,34,004 | 20.58 | 426 | 39.89 | 39.75 | 39.89 | |
| 1,316.10 | 45.80 | 3.61% | 2,48,016 | 44.11 | 8,629 | 1,254.26 | 1,246.25 | 1,253.50 | |
| 21.63 | 0.32 | 1.50% | 2,22,460 | 14.41 | 100 | 20.10 | 19.50 | 19.69 | |
| 79.59 | 1.33 | 1.70% | 1,82,413 | 11.26 | 1,401 | 77.61 | 77.29 | 77.41 | |
| 3.29 | -0.04 | -1.20% | 1,74,934 | 8.54 | 107 | 3.31 | 3.30 | 3.30 | |
| 6.60 | -0.29 | -4.21% | 99,333 | 15.60 | 119 | 6.51 | 6.32 | 6.44 | |
| 895.00 | 5.40 | 0.61% | 91,010 | 51.64 | 10,745 | 879.02 | 873.74 | 874.08 | |
| 50.00 | -5.95 | -10.63% | 76,000 | 25.90 | 89 | 50.16 | 47.26 | 49.65 | |
| 442.20 | -13.90 | -3.05% | 50,825 | 20.99 | 7,293 | 448.02 | 443.98 | 447.59 | |
| 67.81 | -2.42 | -3.45% | 34,799 | 73.13 | 950 | 69.50 | 69.13 | 69.18 | |
| 259.85 | -0.75 | -0.29% | 31,941 | 21.37 | 908 | 255.45 | 252.88 | 253.95 | |
| 63.46 | 1.24 | 1.99% | 30,132 | 51.00 | 172 | 60.96 | 60.33 | 60.60 | |
| 285.00 | -13.45 | -4.51% | 22,427 | 33.18 | 2,884 | 288.30 | 283.23 | 283.48 | |
| 576.25 | -8.80 | -1.50% | 16,945 | 29.31 | 1,666 | 564.04 | 553.53 | 557.58 | |
| 82.10 | 1.80 | 2.24% | 16,500 | 14.57 | 182 | 76.36 | 74.38 | 75.77 | |