Interday stocks
by @binitae1f8ba8c
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 117.47 | 0.77 | 0.66% | 2,84,66,661 | 36.10 | 1,589 | 109.85 | 106.42 | 108.02 | |
| 10.63 | -0.38 | -3.45% | 2,01,63,252 | 100.36 | 1,656 | 10.33 | 10.00 | 10.12 | |
| 417.50 | 16.30 | 4.06% | 1,71,80,735 | -24.00 | 1,04,110 | 397.02 | 394.94 | 396.84 | |
| 1,002.30 | 2.00 | 0.20% | 61,53,777 | 20.49 | 15,39,568 | 997.75 | 996.47 | 997.44 | |
| 1.26 | -0.12 | -8.70% | 32,28,149 | 13.40 | 59 | 1.30 | 1.27 | 1.28 | |
| 962.00 | -1.25 | -0.13% | 18,77,649 | 10.61 | 8,87,985 | 961.32 | 960.36 | 961.18 | |
| 286.60 | 3.45 | 1.22% | 14,35,243 | 56.37 | 24,259 | 278.73 | 276.51 | 278.67 | |
| 177.20 | -3.18 | -1.76% | 14,06,191 | 51.00 | 2,781 | 172.26 | 168.20 | 171.71 | |
| 1,005.45 | 5.85 | 0.59% | 13,62,825 | 49.31 | 1,20,783 | 984.03 | 976.24 | 981.03 | |
| 12.40 | -0.84 | -6.34% | 10,19,531 | - | 378 | 12.15 | 11.61 | 12.13 | |
| 226.99 | 2.24 | 1.00% | 9,08,933 | - | 1,801 | 206.99 | 198.10 | 203.65 | |
| 572.60 | 7.85 | 1.39% | 5,93,491 | 26.74 | 13,895 | 559.55 | 556.94 | 557.20 | |
| 35.59 | 1.54 | 4.52% | 5,58,650 | 47.96 | 677 | 33.29 | 32.91 | 32.92 | |
| 384.40 | 0.40 | 0.10% | 5,32,102 | 7.61 | 2,36,895 | 381.15 | 379.73 | 380.03 | |
| 30.20 | 2.10 | 7.47% | 5,23,517 | -8.78 | 31 | 24.92 | 23.33 | 24.06 | |
| 213.68 | 4.48 | 2.14% | 4,60,618 | 16.06 | 6,840 | 204.21 | 201.71 | 202.51 | |
| 7.77 | 1.29 | 19.91% | 4,55,373 | -0.87 | 30 | 6.05 | 5.84 | 5.92 | |
| 1,147.30 | -0.60 | -0.05% | 3,90,536 | 64.41 | 1,17,377 | 1,135.67 | 1,129.55 | 1,134.83 | |
| 1,050.30 | 22.30 | 2.17% | 3,85,925 | 65.51 | 24,818 | 1,016.96 | 1,011.44 | 1,015.10 | |
| 193.86 | 1.96 | 1.02% | 3,20,582 | 24.60 | 8,787 | 189.95 | 188.98 | 189.08 | |
| 1,160.50 | 6.10 | 0.53% | 2,95,082 | 20.88 | 12,892 | 1,148.80 | 1,146.00 | 1,148.66 | |
| 59.28 | -0.64 | -1.07% | 2,87,150 | -15.63 | 153 | 54.45 | 51.72 | 53.46 | |
| 763.50 | -2.95 | -0.38% | 2,82,843 | 29.22 | 63,337 | 753.63 | 747.22 | 747.59 | |
| 457.65 | -1.85 | -0.40% | 2,33,961 | 25.69 | 14,345 | 453.34 | 450.26 | 453.17 | |
| 3,890.10 | 45.30 | 1.18% | 2,31,434 | 82.64 | 3,45,358 | 3,835.90 | 3,831.46 | 3,835.58 | |