Interday stocks
by @binitae1f8ba8c
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,355.20 | 112.60 | 9.06% | 1,97,55,353 | 148.54 | 21,685 | 1,302.52 | 1,276.18 | 1,298.78 | |
| 102.95 | 4.03 | 4.07% | 1,18,42,581 | 5.08 | 11,337 | 101.74 | 101.14 | 101.65 | |
| 171.76 | 3.35 | 1.99% | 1,13,06,590 | 12.01 | 1,146 | 168.14 | 166.33 | 167.24 | |
| 238.08 | 10.58 | 4.65% | 11,63,632 | -179.65 | 27,338 | 233.22 | 230.80 | 232.67 | |
| 541.25 | -1.30 | -0.24% | 6,89,774 | 36.96 | 6,951 | 532.54 | 528.19 | 531.01 | |
| 2,264.60 | 122.80 | 5.73% | 6,68,643 | 23.95 | 13,607 | 2,205.71 | 2,176.26 | 2,203.17 | |
| 44.88 | 1.45 | 3.34% | 5,01,289 | 20.31 | 256 | 44.55 | 44.39 | 44.43 | |
| 126.42 | 3.75 | 3.06% | 3,69,821 | 30.78 | 813 | 124.71 | 123.86 | 124.37 | |
| 8.84 | 0.10 | 1.14% | 1,21,665 | -291.33 | 115 | 8.78 | 8.75 | 8.75 | |
| 349.95 | 5.85 | 1.70% | 1,20,000 | 81.35 | 488 | 347.96 | 346.96 | 347.48 | |
| 40.26 | 1.73 | 4.49% | 1,10,983 | 12.59 | 326 | 39.48 | 39.09 | 39.13 | |
| 184.05 | 3.55 | 1.97% | 78,000 | - | 325 | 178.34 | 175.48 | 176.93 | |
| 22.28 | 0.29 | 1.32% | 46,965 | -314.14 | 23 | 21.33 | 20.86 | 20.96 | |
| 420.55 | 11.95 | 2.92% | 46,471 | 46.59 | 936 | 407.69 | 401.26 | 402.11 | |
| 204.35 | 8.30 | 4.23% | 25,000 | 17.69 | 463 | 202.56 | 201.67 | 202.29 | |
| 274.85 | -14.45 | -4.99% | 19,600 | - | 500 | 265.63 | 261.03 | 261.22 | |
| 217.50 | 9.10 | 4.37% | 17,600 | - | 297 | 210.38 | 206.82 | 209.28 | |
| 103.50 | 6.15 | 6.32% | 15,600 | - | 170 | 101.05 | 99.82 | 100.77 | |
| 24.10 | 2.05 | 9.30% | 4,000 | 78.75 | 54 | 23.12 | 22.63 | 23.00 | |
| 9.30 | 0.00 | 0.00% | 0 | 0.86 | 9 | 8.81 | 8.56 | 8.64 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | 130.45 | 0.00 | 0.00 | |
| 197.00 | 0.00 | 0.00% | 0 | 92.92 | 305 | 194.61 | 193.41 | 193.72 | |