0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 5.32% | 70,104.40 | 6.43 | 2,225.36 | 2,191.34 | 2,293.40 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 6.45% | 1,52,657.90 | 14.62 | 150.48 | 148.64 | 154.15 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 3.74% | 4,903.90 | 7.19 | 630.64 | 623.31 | 645.30 | |
| 1,034.35 | 8.25 | 0.80% | 1,06,417 | 17.42 | 34,837 | 2.29% | 21,924.10 | 4.86 | 1,011.14 | 999.54 | 1,034.35 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 3.98% | 6,462.30 | 6.49 | 920.54 | 914.06 | 933.50 | |
| 1,442.80 | 17.40 | 1.22% | 1,04,141 | 35.38 | 16,317 | 1.02% | 7,669.30 | 8.40 | 1,428.60 | 1,421.51 | 1,442.80 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 5.11% | 4,494.50 | 13.55 | 582.80 | 574.68 | 599.05 | |
| 425.35 | 11.15 | 2.69% | 47,84,145 | 133.47 | 11,419 | -0.91% | 203.20 | 1.48 | 421.73 | 419.92 | 425.35 | |
| 1,142.00 | 16.90 | 1.50% | 84,873 | 38.29 | 7,416 | -1.30% | 1,662.40 | 6.73 | 1,133.35 | 1,129.02 | 1,142.00 | |
| 181.53 | 0.83 | 0.46% | 12,76,986 | 88.67 | 6,778 | 3.08% | 290.20 | 8.97 | 177.78 | 175.90 | 181.53 | |
| 408.90 | 2.45 | 0.60% | 1,05,234 | 31.36 | 5,990 | 0.16% | 902.70 | 19.70 | 405.86 | 404.34 | 408.90 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 3.40% | 19,584.80 | 1.58 | 168.22 | 165.83 | 172.98 | |
| 3,601.00 | 1.50 | 0.04% | 176 | 31.80 | 4,516 | 0.15% | 1,819.20 | 0.27 | 3,598.28 | 3,596.92 | 3,601.00 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2.18% | 1,164.10 | 2.39 | 2,412.62 | 2,347.52 | 2,542.80 | |
| 4,723.50 | 122.30 | 2.66% | 2,652 | 43.77 | 3,560 | -1.82% | 543.00 | 0.10 | 4,689.24 | 4,672.11 | 4,723.50 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 13.82% | 337.40 | 0.83 | 260.78 | 254.25 | 273.85 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 4.24% | 1,694.60 | 8.38 | 2,417.48 | 2,383.63 | 2,485.20 | |
| 258.74 | 9.53 | 3.82% | 2,14,120 | 36.45 | 2,644 | 11.53% | 291.50 | 1.58 | 249.38 | 244.70 | 258.74 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 15.56% | 4.40 | 0.45 | 172.23 | 163.07 | 190.56 | |
| 203.39 | 1.38 | 0.68% | 91,871 | 22.06 | 2,258 | 1.32% | 379.60 | 0.60 | 199.85 | 198.07 | 203.39 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 10.78% | 204.70 | 0.00 | 45.36 | 44.15 | 47.78 | |
| 26.05 | 0.29 | 1.13% | 39,48,686 | 234.64 | 2,076 | -0.04% | 38.70 | 0.63 | 25.88 | 25.79 | 26.05 | |
| 1,417.40 | -8.50 | -0.60% | 33,466 | 16.86 | 1,505 | 2.47% | 628.20 | 0.19 | 1,388.02 | 1,373.33 | 1,417.40 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 6.39% | 285.00 | 0.12 | 180.45 | 177.00 | 187.34 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 7.68% | 467.50 | 24.92 | 93.98 | 90.89 | 100.16 | |