0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,410.92 | 1,395.64 | 1,441.50 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | -1.34% | 3,236.30 | 17.45 | 2,820.97 | 2,805.75 | 2,851.40 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 2.05% | 4,061.60 | 3.14 | 160.94 | 159.00 | 164.82 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 1.86% | 34,178.80 | 7.53 | 476.26 | 474.31 | 480.15 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 3.06% | 49,924.60 | 2.12 | 372.13 | 368.93 | 378.55 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 0.48% | 5,474.20 | 16.58 | 1,472.53 | 1,455.35 | 1,506.90 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 4.25% | 28,110.70 | 20.36 | 506.40 | 500.90 | 517.40 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 7.20% | 980.70 | 6.66 | 3,101.28 | 3,047.82 | 3,208.20 | |
| 89.97 | 0.97 | 1.09% | 28,98,130 | -104.72 | 25,729 | 4.56% | 3,039.10 | 12.40 | 88.66 | 88.00 | 89.97 | |
| 3,347.80 | 8.20 | 0.25% | 35,857 | 56.24 | 25,182 | 1.18% | 3,198.00 | 6.94 | 3,301.21 | 3,277.92 | 3,347.80 | |
| 4,887.10 | 34.10 | 0.70% | 28,263 | 26.00 | 22,357 | 3.77% | 2,453.60 | 2.71 | 4,796.59 | 4,751.33 | 4,887.10 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 1.40% | 2,661.30 | 3.02 | 884.31 | 873.44 | 906.05 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 4.64% | 16,861.30 | 15.66 | 438.75 | 431.93 | 452.40 | |
| 1,213.90 | -9.70 | -0.79% | 3,44,383 | 24.69 | 16,539 | -3.92% | 5,777.70 | 7.98 | 1,208.37 | 1,205.60 | 1,213.90 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 8.38% | 4,935.20 | 10.98 | 805.71 | 781.57 | 854.00 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 2.47% | 10,120.80 | 5.72 | 531.42 | 528.83 | 536.60 | |
| 1,265.40 | -11.00 | -0.86% | 2,31,657 | 63.43 | 14,406 | -0.13% | 1,448.50 | 7.60 | 1,257.42 | 1,253.43 | 1,265.40 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2.28% | 4,118.80 | 8.66 | 2,917.05 | 2,879.68 | 2,991.80 | |
| 992.75 | 4.40 | 0.45% | 4,53,396 | 14.22 | 12,532 | -0.63% | 10,355.20 | 10.31 | 964.92 | 951.00 | 992.75 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 18.78% | 4,932.00 | 4.08 | 25.66 | 24.32 | 28.34 | |
| 115.37 | -0.55 | -0.47% | 52,50,636 | 12.02 | 11,977 | 2.94% | 13,931.60 | 11.43 | 113.03 | 111.86 | 115.37 | |
| 472.60 | 8.05 | 1.73% | 1,86,598 | 25.50 | 11,381 | 2.68% | 2,946.50 | 11.48 | 457.92 | 450.57 | 472.60 | |
| 200.55 | -0.43 | -0.21% | 42,00,321 | 14.55 | 11,272 | 2.33% | 3,247.80 | 7.74 | 194.88 | 192.04 | 200.55 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 1.53% | 2,273.80 | 6.37 | 255.33 | 248.79 | 268.40 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 0.58% | 8,394.00 | 16.51 | 354.90 | 349.73 | 365.25 | |