BTST
by @binitae1f8ba8c
0
Modify
NSE
Close Price Previous Open Price
Open Price Previous Open Price
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.75 | -0.23 | -0.27% | 1 | 7.12 | 110 | 3.35% | 37.58 | 0.00 | 84.75 | 84.75 | |
| 71.20 | 2.70 | 3.94% | 35 | 0.00 | 40 | 0.28% | 41.90 | 0.00 | 71.20 | 68.55 | |
| 638.00 | 18.00 | 2.90% | 42 | 24.52 | 1,021 | 1.80% | 2,882.01 | 0.00 | 638.00 | 647.00 | |
| 239.95 | 5.55 | 2.37% | 78 | 295.56 | 216 | 0.13% | 5.49 | 2.08 | 239.95 | 243.90 | |
| 340.00 | 0.00 | 0.00% | 92 | -55.84 | 105 | 0.89% | 283.12 | 0.00 | 340.00 | 340.00 | |
| 63.00 | -0.80 | -1.25% | 210 | -638.00 | 54 | -0.71% | 139.14 | 0.32 | 63.00 | 63.00 | |
| 78.00 | 1.05 | 1.36% | 210 | -40.29 | 78 | 5.41% | 85.38 | 0.00 | 76.95 | 78.00 | |
| 2,677.70 | 4.40 | 0.16% | 211 | -25.53 | 268 | 1.35% | 463.30 | 0.00 | 2,677.70 | 2,678.30 | |
| 335.55 | 13.80 | 4.29% | 291 | 13.82 | 105 | -1.64% | 242.70 | 0.04 | 335.55 | 321.75 | |
| 12,522.00 | -38.00 | -0.30% | 501 | 34.16 | 1,821 | 7.35% | 425.10 | 0.02 | 12,522.00 | 12,699.00 | |
| 3,425.50 | 1.80 | 0.05% | 506 | 18.85 | 1,068 | 1.85% | 197.43 | 2.28 | 3,425.50 | 3,424.60 | |
| 55.55 | 0.55 | 1.00% | 600 | 11.93 | 65 | 1.00% | 254.23 | 0.00 | 55.55 | 55.55 | |
| 83.09 | 0.95 | 1.16% | 690 | 15.18 | 145 | 5.50% | 125.67 | 18.24 | 82.14 | 84.99 | |
| 680.00 | 29.00 | 4.45% | 750 | 64.14 | 295 | 10.84% | 50.11 | 0.00 | 680.00 | 680.00 | |
| 790.00 | 12.00 | 1.54% | 791 | 44.64 | 245 | 4.08% | 59.70 | 0.00 | 790.00 | 798.00 | |
| 41.50 | -0.27 | -0.65% | 950 | -4.51 | 110 | 1.74% | 38.27 | 0.00 | 41.50 | 41.77 | |
| 96.05 | 4.55 | 4.97% | 1,000 | 0.00 | 46 | 32.30% | 40.45 | 0.00 | 96.05 | 96.05 | |
| 94.25 | 0.05 | 0.05% | 1,000 | 21.91 | 224 | 4.72% | 170.47 | 3.54 | 94.25 | 94.25 | |
| 7,815.00 | -77.00 | -0.98% | 1,052 | 31.71 | 4,132 | 0.24% | 1,252.93 | 2.74 | 7,815.00 | 7,939.50 | |
| 49.72 | -2.61 | -4.99% | 1,129 | -1.92 | 25 | 1.10% | 23.71 | 0.00 | 52.33 | 52.33 | |
| 1,758.50 | -36.40 | -2.03% | 1,178 | 10.33 | 1,161 | 0.73% | 571.92 | 0.00 | 1,758.50 | 1,828.00 | |
| 121.99 | 0.47 | 0.39% | 1,195 | 45.30 | 122 | -1.15% | 36.11 | 0.03 | 121.99 | 128.40 | |
| 21.40 | 1.00 | 4.90% | 1,200 | 20.40 | 9 | 20.90% | 45.58 | 0.00 | 21.40 | 21.40 | |
| 922.35 | 2.15 | 0.23% | 1,277 | 18.59 | 107 | 4.19% | 114.38 | 0.00 | 922.35 | 934.40 | |
| 698.20 | 5.60 | 0.81% | 1,318 | -7.88 | 915 | 4.35% | 110.30 | 0.00 | 698.20 | 719.40 | |