BTST
by @binitae1f8ba8c
0
Modify
NSE
Close Price Previous Open Price
Open Price Previous Open Price
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 846.00 | 27.00 | 3.30% | 1 | 62.42 | 122 | 3.36% | 12.70 | 0.00 | 819.00 | 846.00 | |
| 62.00 | 0.16 | 0.26% | 2 | -6.03 | 32 | -0.55% | 76.90 | 0.00 | 61.84 | 62.00 | |
| 11,400.00 | -196.00 | -1.69% | 3 | 32.96 | 1,658 | -0.27% | 439.20 | 0.03 | 11,596.00 | 11,596.00 | |
| 540.00 | -3.90 | -0.72% | 7 | 8.90 | 629 | -1.82% | 444.90 | 0.00 | 543.90 | 543.90 | |
| 2.04 | 0.00 | 0.00% | 20 | 0.00 | 8 | 0.99% | 0.00 | 0.00 | 2.04 | 2.04 | |
| 1,900.00 | 0.00 | 0.00% | 80 | 46.02 | 656 | -0.24% | 926.40 | 0.00 | 1,900.00 | 1,900.00 | |
| 94.50 | -0.75 | -0.79% | 115 | 14.13 | 58 | -1.60% | 17.30 | 0.00 | 95.25 | 93.35 | |
| 206.01 | -8.78 | -4.09% | 195 | -2.20 | 99 | -1.90% | 431.10 | 0.00 | 214.79 | 216.94 | |
| 46.85 | 2.23 | 5.00% | 451 | -30.56 | 44 | 12.81% | 54.90 | 0.00 | 44.62 | 46.85 | |
| 38.70 | 0.00 | 0.00% | 500 | 5.54 | 19 | 0.00% | 273.90 | 0.00 | 38.70 | 38.70 | |
| 438.00 | 1.00 | 0.23% | 600 | 113.80 | 522 | 0.00% | 2,398.70 | 0.00 | 437.00 | 438.00 | |
| 1,617.40 | 33.60 | 2.12% | 729 | 31.84 | 489 | 4.46% | 336.20 | 0.00 | 1,583.80 | 1,585.00 | |
| 75.00 | -1.84 | -2.39% | 831 | -48.53 | 75 | -1.99% | 132.90 | 0.00 | 76.84 | 80.00 | |
| 50.74 | 0.00 | 0.00% | 1,100 | 101.48 | 66 | 14.02% | 3.90 | 0.00 | 50.74 | 50.74 | |
| 19.05 | -0.95 | -4.75% | 1,200 | 5.57 | 43 | -4.75% | 161.50 | 1.86 | 20.00 | 19.05 | |
| 359.00 | 9.00 | 2.57% | 1,200 | 19.31 | 425 | 5.88% | 225.30 | 2.71 | 350.00 | 350.00 | |
| 279.60 | -4.15 | -1.46% | 1,569 | 20.65 | 647 | -1.03% | 254.60 | 7.76 | 283.75 | 291.80 | |
| 9.45 | -0.11 | -1.15% | 1,595 | -19.30 | 26 | -0.84% | 102.30 | 0.00 | 9.56 | 9.75 | |
| 36.75 | -0.07 | -0.19% | 1,661 | 10.22 | 72 | -1.61% | 184.50 | 0.00 | 36.82 | 36.82 | |
| 261.40 | 2.15 | 0.83% | 1,738 | 15.68 | 671 | 0.77% | 238.90 | 0.00 | 259.25 | 259.25 | |
| 6,047.00 | -32.50 | -0.53% | 1,773 | 89.56 | 15,118 | 1.62% | 2,304.10 | 2.64 | 6,079.50 | 6,051.00 | |
| 62.50 | 0.50 | 0.81% | 2,000 | 61.60 | 155 | 3.82% | 13.30 | 0.00 | 62.00 | 62.50 | |
| 137.45 | 2.25 | 1.66% | 2,000 | 13.20 | 207 | 9.43% | 58.30 | 1.13 | 135.20 | 137.50 | |
| 83.00 | -4.00 | -4.60% | 3,000 | 15.99 | 114 | -5.68% | 142.80 | 0.00 | 87.00 | 91.25 | |
| 16.70 | -0.05 | -0.30% | 3,600 | 558.33 | 31 | 0.00% | 368.50 | 0.00 | 16.75 | 16.00 | |