BTST
by @binitae1f8ba8c
0
Modify
NSE
Close Price Previous Open Price
Open Price Previous Open Price
Close Price EMA (5)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.53 | 0.88 | 4.99% | 3 | -0.31 | 19 | 10.23% | 291.50 | 0.00 | 18.53 | 18.53 | |
| 519.00 | 13.65 | 2.70% | 94 | 165.69 | 597 | -1.09% | 147.40 | 0.00 | 519.00 | 524.95 | |
| 809.00 | 17.50 | 2.21% | 128 | 19.87 | 28 | -0.04% | 0.40 | 0.00 | 809.00 | 795.50 | |
| 12.51 | -0.61 | -4.65% | 201 | 6.37 | 11 | -0.79% | 7.20 | 0.00 | 13.12 | 13.38 | |
| 10.32 | 0.20 | 1.98% | 201 | -4.29 | 27 | -1.43% | 15.10 | 0.00 | 10.32 | 10.32 | |
| 2,377.30 | 5.90 | 0.25% | 214 | 13.61 | 238 | -8.87% | 71.30 | 0.00 | 2,377.30 | 2,371.40 | |
| 3,691.70 | 41.10 | 1.13% | 263 | 32.35 | 4,629 | 2.37% | 1,819.20 | 0.27 | 3,691.70 | 3,656.00 | |
| 0.98 | 0.04 | 4.26% | 270 | -0.02 | 8 | -1.01% | 26.40 | 0.00 | 0.98 | 0.98 | |
| 299.95 | -2.05 | -0.68% | 300 | 19.57 | 157 | -3.79% | 163.30 | 0.00 | 299.95 | 299.95 | |
| 129.95 | 5.35 | 4.29% | 300 | - | 73 | 0.74% | 273.10 | 0.00 | 129.95 | 129.95 | |
| 60.76 | 1.76 | 2.98% | 471 | 1,900.00 | 34 | -5.08% | 41.90 | 0.00 | 60.76 | 57.01 | |
| 40.60 | -0.10 | -0.25% | 487 | 8.77 | 41 | -3.88% | 79.40 | 0.00 | 40.60 | 40.00 | |
| 305.00 | -0.90 | -0.29% | 500 | 18.85 | 122 | 7.15% | 42.80 | 0.00 | 305.00 | 305.00 | |
| 150.06 | 0.06 | 0.04% | 501 | 59.76 | 127 | 0.54% | 116.70 | 0.00 | 150.06 | 150.01 | |
| 889.65 | 20.65 | 2.38% | 521 | 6.10 | 673 | -1.51% | 331.50 | 0.09 | 889.65 | 859.95 | |
| 3,206.20 | -17.60 | -0.55% | 552 | 4.42 | 1,021 | 2.00% | 24.60 | 0.05 | 3,206.20 | 3,220.00 | |
| 41.00 | 0.67 | 1.66% | 736 | 1,016.25 | 108 | 3.80% | 25.80 | 0.00 | 41.00 | 41.14 | |
| 94.70 | 2.20 | 2.38% | 750 | 1.37 | 101 | -0.73% | 148.30 | 0.00 | 94.70 | 95.00 | |
| 41.45 | 1.45 | 3.63% | 800 | 5.62 | 87 | 4.54% | 436.60 | 0.00 | 41.45 | 41.45 | |
| 23.28 | 0.08 | 0.34% | 956 | 4.47 | 25 | -2.88% | 155.20 | 0.80 | 23.28 | 23.20 | |
| 111.50 | 0.50 | 0.45% | 1,000 | 86.72 | 156 | 0.09% | 134.60 | 0.00 | 111.50 | 111.50 | |
| 85.00 | -1.20 | -1.39% | 1,000 | 12.23 | 102 | 2.41% | 117.10 | 0.34 | 86.20 | 85.00 | |
| 1,008.40 | 1.65 | 0.16% | 1,048 | 26.30 | 262 | -2.19% | 552.10 | 0.00 | 1,008.40 | 1,006.80 | |
| 22.50 | 0.28 | 1.26% | 1,083 | 1.77 | 28 | 0.36% | 65.30 | 0.00 | 22.50 | 23.55 | |
| 45.64 | 1.95 | 4.46% | 1,166 | 13.82 | 159 | 2.01% | 269.90 | 1.26 | 45.64 | 44.78 | |