BTST
by @binitae1f8ba8c
0
Modify
NSE
Close Price Previous Open Price
Open Price Previous Open Price
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,172.00 | 29.60 | 0.94% | 2 | 6.71 | 197 | 1.20% | 26.80 | 0.00 | 3,172.00 | 3,187.90 | |
| 150.00 | -1.75 | -1.15% | 76 | 798.68 | 46 | 0.00% | 0.10 | 0.00 | 151.75 | 150.00 | |
| 920.00 | 20.00 | 2.22% | 126 | 18.19 | 107 | 3.63% | 120.90 | 0.00 | 920.00 | 907.50 | |
| 93.50 | 2.50 | 2.75% | 150 | 1.60 | 100 | -1.06% | 148.30 | 0.00 | 93.50 | 93.50 | |
| 480.95 | 11.75 | 2.50% | 207 | 10.73 | 240 | -0.49% | 66.70 | 0.00 | 480.95 | 475.90 | |
| 504.50 | 7.20 | 1.45% | 218 | 0.57 | 156 | 3.97% | 2,073.63 | 0.00 | 504.50 | 506.00 | |
| 66.26 | -0.25 | -0.38% | 300 | 18.27 | 73 | 0.08% | 74.58 | 0.00 | 66.51 | 66.99 | |
| 126.08 | -3.77 | -2.90% | 568 | 100.72 | 144 | 3.24% | 100.80 | 0.00 | 126.08 | 132.00 | |
| 12,225.00 | -52.00 | -0.42% | 606 | 33.36 | 1,778 | 1.04% | 439.20 | 0.02 | 12,225.00 | 12,285.00 | |
| 33.15 | 0.54 | 1.66% | 612 | 13.26 | 155 | -2.96% | 840.30 | 0.00 | 33.15 | 33.13 | |
| 279.00 | 5.00 | 1.82% | 614 | 77.84 | 2,728 | 1.49% | 873.28 | 0.00 | 279.00 | 279.00 | |
| 75.95 | 0.00 | 0.00% | 625 | 8.68 | 78 | 6.97% | 136.41 | 0.00 | 75.95 | 75.95 | |
| 600.00 | -8.25 | -1.36% | 684 | 23.76 | 218 | -0.74% | 234.64 | 0.00 | 608.25 | 610.00 | |
| 37.00 | 0.00 | 0.00% | 800 | 27.61 | 46 | 4.23% | 92.63 | 0.00 | 37.00 | 37.00 | |
| 156.72 | 3.11 | 2.02% | 801 | 67.08 | 173 | -1.05% | 31.51 | 0.00 | 156.72 | 163.50 | |
| 68.57 | 0.25 | 0.37% | 844 | -365.26 | 107 | 1.78% | 8.10 | 0.09 | 68.57 | 66.01 | |
| 669.70 | -0.45 | -0.07% | 894 | 21.49 | 256 | 3.16% | 300.40 | 0.00 | 669.70 | 669.95 | |
| 77.48 | 0.61 | 0.79% | 910 | 20.16 | 120 | -0.67% | 127.00 | 0.00 | 77.48 | 79.97 | |
| 249.13 | -0.33 | -0.13% | 965 | 6.54 | 417 | 0.05% | 27.83 | 0.31 | 249.13 | 250.00 | |
| 102.00 | 1.00 | 0.99% | 1,000 | 108.60 | 143 | -0.10% | 141.29 | 0.00 | 102.00 | 102.00 | |
| 315.80 | 2.70 | 0.86% | 1,039 | -319.34 | 235 | 4.04% | 161.30 | 0.00 | 315.80 | 323.95 | |
| 475.00 | 0.60 | 0.13% | 1,053 | -6.57 | 520 | -0.18% | 18.78 | 0.00 | 475.00 | 452.35 | |
| 225.72 | 2.47 | 1.11% | 1,091 | 35.14 | 134 | 2.14% | 42.03 | 0.00 | 225.72 | 223.00 | |
| 484.40 | -2.10 | -0.43% | 1,152 | 9.22 | 831 | 0.50% | 666.96 | 0.06 | 484.40 | 487.65 | |
| 113.75 | 1.42 | 1.26% | 1,159 | 10.69 | 118 | 0.70% | 237.96 | 0.16 | 113.75 | 114.80 | |