BTST
by @binitae1f8ba8c
0
Modify
NSE
Close Price Previous Open Price
Open Price Previous Open Price
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.10 | -1.10 | -0.57% | 91 | 19.28 | 104 | 0.43% | 76.20 | 0.00 | 193.20 | 195.20 | |
| 114.46 | 5.45 | 5.00% | 105 | -427.69 | 113 | 30.14% | 0.00 | 0.00 | 114.46 | 114.46 | |
| 152.00 | -0.58 | -0.38% | 323 | 60.79 | 129 | 0.20% | 116.70 | 0.00 | 152.58 | 153.00 | |
| 41.80 | 1.60 | 3.98% | 460 | -555.00 | 13 | 10.14% | 2.10 | 0.00 | 41.80 | 41.00 | |
| 60.40 | -3.14 | -4.94% | 472 | -5.20 | 36 | -7.08% | 16.80 | 0.00 | 63.54 | 65.60 | |
| 1,297.80 | -27.80 | -2.10% | 616 | 152.90 | 474 | -0.28% | 5.30 | 0.00 | 1,297.80 | 1,345.40 | |
| 295.00 | 5.00 | 1.72% | 1,058 | - | 346 | 0.29% | - | - | 295.00 | 340.00 | |
| 72.63 | 1.73 | 2.44% | 1,299 | 16.53 | 80 | 0.17% | 69.20 | 0.00 | 72.63 | 75.00 | |
| 43.65 | -0.10 | -0.23% | 1,500 | 25.74 | 26 | 3.31% | 26.50 | 0.00 | 43.65 | 43.65 | |
| 29.50 | 0.20 | 0.68% | 1,600 | 8.75 | 55 | 0.00% | 70.80 | 0.00 | 29.50 | 29.50 | |
| 114.45 | 3.45 | 3.11% | 1,600 | 22.47 | 219 | -3.98% | 91.30 | 0.00 | 114.45 | 114.45 | |
| 6.91 | 0.25 | 3.75% | 1,805 | -0.16 | 25 | 8.31% | 208.20 | 0.00 | 6.91 | 6.99 | |
| 55.45 | 1.00 | 1.84% | 2,000 | 7.91 | 127 | 1.93% | 289.10 | 0.00 | 55.45 | 56.00 | |
| 118.54 | 2.42 | 2.08% | 2,142 | 11.27 | 118 | -0.52% | 226.40 | 0.00 | 118.54 | 118.48 | |
| 57.98 | 1.52 | 2.69% | 2,351 | -5.98 | 63 | 3.37% | 61.50 | 0.00 | 57.98 | 57.85 | |
| 1,783.20 | -24.70 | -1.37% | 2,378 | 40.04 | 951 | -1.03% | 551.80 | 0.02 | 1,783.20 | 1,752.20 | |
| 259.65 | 2.20 | 0.85% | 2,399 | 14.13 | 408 | -1.24% | 154.50 | 0.00 | 259.65 | 250.10 | |
| 397.80 | 12.80 | 3.32% | 2,500 | 77.62 | 228 | 6.01% | 32.00 | 0.00 | 397.80 | 403.95 | |
| 518.50 | -2.95 | -0.57% | 3,000 | 36.83 | 525 | 3.80% | 212.20 | 0.00 | 518.50 | 520.00 | |
| 206.40 | 0.40 | 0.19% | 3,000 | 66.03 | 168 | 3.77% | 90.80 | 0.00 | 206.40 | 208.10 | |
| 46.50 | 1.40 | 3.10% | 3,200 | 6.97 | 84 | 3.45% | 206.10 | 0.00 | 46.50 | 47.40 | |
| 28.20 | -2.40 | -7.84% | 3,200 | 6.06 | 34 | -4.41% | 44.00 | 0.00 | 30.60 | 28.25 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 20.33% | 460.90 | 0.00 | 227.55 | 227.55 | |
| 2.42 | 0.02 | 0.83% | 3,588 | - | 3 | 11.52% | 2.70 | 0.00 | 2.42 | 2.42 | |
| 17.50 | 0.50 | 2.94% | 4,000 | - | 25 | -1.96% | 25.60 | 0.00 | 17.50 | 17.45 | |