BTST
by @binitae1f8ba8c
0
Modify
NSE
Close Price Previous Open Price
Open Price Previous Open Price
Close Price EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 196.00 | -8.50 | -4.16% | 67 | 48.23 | 106 | -0.15% | 64.68 | 0.00 | 204.50 | 200.00 | |
| 1,857.90 | -1.10 | -0.06% | 122 | 223.98 | 679 | -2.38% | 5.20 | 0.00 | 1,859.00 | 1,858.90 | |
| 7,000.00 | -62.00 | -0.88% | 233 | 9.51 | 7,983 | 8.58% | 2,376.85 | 4.43 | 7,062.00 | 7,049.50 | |
| 154.90 | 0.00 | 0.00% | 250 | 24.55 | 371 | 2.58% | 308.98 | 0.00 | 154.90 | 154.90 | |
| 39.50 | -2.24 | -5.37% | 388 | -4.63 | 104 | -4.87% | 38.27 | 0.00 | 41.74 | 41.74 | |
| 152.53 | 0.47 | 0.31% | 476 | 286.91 | 129 | 4.23% | 118.88 | 0.00 | 152.06 | 153.00 | |
| 198.00 | 0.00 | 0.00% | 500 | 14.79 | 449 | 1.02% | 1,052.05 | 12.28 | 198.00 | 198.00 | |
| 42.85 | -0.10 | -0.23% | 643 | 204.52 | 107 | 0.59% | 27.80 | 0.00 | 42.95 | 42.95 | |
| 400.10 | -5.15 | -1.27% | 726 | 21.18 | 763 | 3.56% | 1,175.04 | 0.00 | 405.25 | 401.00 | |
| 14.70 | -0.29 | -1.93% | 729 | -13.69 | 39 | -1.41% | 0.00 | 0.00 | 14.99 | 15.26 | |
| 242.90 | -0.30 | -0.12% | 800 | 0.00 | 345 | -3.53% | 68.12 | 7.12 | 243.20 | 243.00 | |
| 290.80 | -1.10 | -0.38% | 947 | 98.10 | 153 | 4.70% | 593.82 | 0.00 | 291.90 | 291.90 | |
| 252.50 | -6.75 | -2.60% | 956 | 6.88 | 423 | -1.39% | 27.83 | 0.31 | 259.25 | 255.25 | |
| 190.00 | 2.05 | 1.09% | 1,000 | 33.86 | 95 | -2.56% | 34.62 | 0.00 | 187.95 | 188.85 | |
| 32.39 | 0.54 | 1.70% | 1,059 | 25.62 | 58 | 5.06% | 4.67 | 0.00 | 31.85 | 31.80 | |
| 649.65 | -2.05 | -0.31% | 1,160 | 21.26 | 248 | 9.20% | 296.98 | 0.00 | 651.70 | 630.10 | |
| 143.15 | 0.00 | 0.00% | 1,200 | 15.94 | 164 | 6.83% | 107.46 | 3.63 | 143.15 | 143.15 | |
| 1,821.00 | 15.30 | 0.85% | 1,232 | 297.88 | 971 | 6.42% | 535.33 | 0.05 | 1,805.70 | 1,820.00 | |
| 12,550.00 | -205.00 | -1.61% | 1,398 | 46.93 | 14,343 | -5.56% | 312.76 | 6.34 | 12,755.00 | 12,652.00 | |
| 99.50 | 0.05 | 0.05% | 1,401 | 102.08 | 65 | -0.07% | 55.90 | 0.00 | 99.45 | 99.43 | |
| 46.33 | -2.03 | -4.20% | 1,418 | 13.25 | 161 | 5.20% | 300.58 | 1.26 | 48.36 | 48.32 | |
| 117.45 | -4.15 | -3.41% | 1,500 | 13.30 | 281 | -4.08% | 131.32 | 0.00 | 121.60 | 118.10 | |
| 72.00 | -1.75 | -2.37% | 1,600 | -41.90 | 158 | 0.70% | 172.53 | 0.40 | 73.75 | 72.00 | |
| 15,918.00 | 75.00 | 0.47% | 1,912 | 129.59 | 17,005 | 4.19% | 3,207.42 | 5.54 | 15,843.00 | 15,864.00 | |
| 580.00 | 0.00 | 0.00% | 1,920 | 45.53 | 681 | 2.65% | 145.32 | 0.00 | 580.00 | 576.00 | |