BTST
by @binitae1f8ba8c
0
Modify
NSE
Close Price Previous Open Price
Open Price Previous Open Price
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 148.00 | -0.09 | -0.06% | 22 | 7,404.50 | 45 | 8.44% | 0.40 | 0.00 | 148.00 | 148.00 | |
| 265.60 | 1.15 | 0.43% | 79 | 13.82 | 417 | -1.45% | 154.50 | 0.00 | 265.60 | 268.95 | |
| 627.10 | 9.95 | 1.61% | 91 | -67.89 | 247 | -2.92% | 355.00 | 0.00 | 627.10 | 621.15 | |
| 1,315.00 | 29.80 | 2.32% | 151 | 59.42 | 2,066 | 0.50% | 334.30 | 4.66 | 1,315.00 | 1,286.00 | |
| 3,601.00 | 1.50 | 0.04% | 176 | 31.80 | 4,516 | 0.15% | 1,819.20 | 0.27 | 3,601.00 | 3,600.10 | |
| 842.85 | 3.65 | 0.43% | 209 | 20.84 | 29 | -1.06% | 0.40 | 0.00 | 842.85 | 842.00 | |
| 212.90 | 3.90 | 1.87% | 250 | 32.50 | 120 | 2.36% | 55.50 | 0.00 | 212.90 | 212.90 | |
| 336.70 | 7.20 | 2.19% | 441 | - | 395 | -0.61% | - | - | 336.70 | 332.00 | |
| 87.00 | 4.00 | 4.82% | 600 | 7.57 | 116 | 16.00% | 372.20 | 0.00 | 87.00 | 87.00 | |
| 380.40 | -2.40 | -0.63% | 691 | -3.63 | 164 | -1.07% | 75.60 | 0.05 | 380.40 | 380.00 | |
| 268.23 | 3.85 | 1.46% | 711 | 24.16 | 84 | -0.77% | 177.00 | 0.04 | 268.23 | 264.99 | |
| 120.00 | 3.00 | 2.56% | 750 | 32.23 | 141 | 8.79% | 46.10 | 0.00 | 120.00 | 120.00 | |
| 84.00 | -1.05 | -1.23% | 800 | 27.17 | 194 | -3.45% | 1,273.40 | 0.00 | 84.00 | 84.00 | |
| 208.00 | 7.00 | 3.48% | 1,000 | 14.54 | 129 | 5.74% | 51.80 | 0.00 | 208.00 | 208.00 | |
| 1,190.90 | -20.30 | -1.68% | 1,039 | 14.18 | 743 | -0.40% | 515.70 | 0.00 | 1,190.90 | 1,212.00 | |
| 171.20 | 1.20 | 0.71% | 1,200 | 19.50 | 257 | 0.59% | 90.50 | 2.72 | 171.20 | 171.00 | |
| 47.00 | 0.00 | 0.00% | 1,200 | - | 33 | -1.78% | 77.90 | 0.00 | 47.00 | 47.00 | |
| 35.40 | 0.00 | 0.00% | 1,500 | 12.73 | 66 | 16.07% | 111.70 | 0.00 | 35.40 | 35.40 | |
| 36.44 | 1.54 | 4.41% | 1,735 | 12.67 | 170 | 1.67% | 756.90 | 0.00 | 36.44 | 35.30 | |
| 130.33 | 2.78 | 2.18% | 1,768 | 93.49 | 149 | -0.33% | 100.80 | 0.00 | 130.33 | 132.89 | |
| 193.95 | 9.00 | 4.87% | 1,800 | 21.61 | 271 | 10.73% | 59.10 | 0.00 | 193.95 | 203.95 | |
| 64.01 | 3.03 | 4.97% | 1,853 | 9.06 | 32 | -3.74% | 39.50 | 0.00 | 64.01 | 63.00 | |
| 15.55 | 0.05 | 0.32% | 2,000 | 6.05 | 24 | -4.31% | 170.00 | 0.00 | 15.55 | 15.55 | |
| 116.05 | -1.25 | -1.07% | 2,000 | 11.97 | 276 | -4.84% | 554.50 | 0.00 | 117.30 | 117.30 | |
| 40.90 | 1.10 | 2.76% | 2,000 | 8.63 | 100 | 8.06% | 239.60 | 0.00 | 40.90 | 38.50 | |