BTST
by @binitae1f8ba8c
0
Modify
NSE
Close Price Previous Open Price
Open Price Previous Open Price
Close Price EMA (5)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | 0.00% | 0 | 13.91 | 28 | -0.36% | 111.60 | 0.00 | 13.65 | 14.30 | |
| 103.01 | -0.52 | -0.50% | 0 | 18.40 | 114 | 0.50% | 69.20 | 0.00 | 103.53 | 106.49 | |
| 51.00 | 0.41 | 0.81% | 0 | 53.30 | 162 | -2.26% | 39.30 | 0.00 | 50.59 | 51.00 | |
| 273.80 | 1.65 | 0.61% | 0 | -54.49 | 268 | 6.37% | 74.60 | 0.00 | 272.15 | 273.80 | |
| 589.00 | 5.15 | 0.88% | 0 | 28.73 | 2,263 | 1.15% | 1,221.70 | 0.85 | 583.85 | 586.90 | |
| 1,803.30 | 3.00 | 0.17% | 0 | 34.73 | 13,310 | -1.10% | 3,980.60 | 14.66 | 1,800.30 | 1,800.00 | |
| 55.00 | 0.40 | 0.73% | 0 | 10.41 | 94 | 0.55% | 133.70 | 0.00 | 54.60 | 55.95 | |
| 279.80 | 1.25 | 0.45% | 0 | 80.75 | 2,364 | 2.01% | 370.30 | 1.02 | 278.55 | 278.10 | |
| 278.40 | -1.65 | -0.59% | 0 | 29.62 | 2,687 | -1.63% | 1,793.50 | 0.55 | 280.05 | 280.05 | |
| 287.90 | 0.85 | 0.30% | 0 | 15.09 | 2,979 | 4.71% | 2,621.30 | 1.13 | 287.05 | 288.80 | |
| 787.00 | -1.55 | -0.20% | 0 | 31.58 | 47,915 | 4.00% | 9,952.20 | 8.31 | 788.55 | 794.00 | |
| 141.90 | 0.86 | 0.61% | 0 | 20.80 | 885 | 2.24% | 2,024.50 | 0.00 | 141.04 | 141.04 | |
| 317.55 | -0.70 | -0.22% | 0 | 23.17 | 5,138 | 6.28% | 1,473.60 | 1.24 | 318.25 | 317.00 | |
| 590.95 | 4.45 | 0.76% | 0 | 266.19 | 2,208 | 3.23% | 596.90 | 9.88 | 586.50 | 588.00 | |
| 79.01 | -0.33 | -0.42% | 0 | 13.98 | 932 | -1.43% | 588.30 | 0.00 | 79.34 | 79.99 | |
| 72.90 | 0.17 | 0.23% | 0 | 27.19 | 331 | 9.77% | 662.60 | 0.20 | 72.73 | 72.73 | |
| 106.49 | 0.04 | 0.04% | 0 | -38.34 | 980 | -1.27% | 410.20 | 0.06 | 106.45 | 106.05 | |
| 2,462.20 | -2,462.20 | -100.00% | 0 | 52.24 | 5,78,516 | -100.00% | 64,138.00 | 10.79 | 2,462.20 | 2,449.00 | |
| 356.00 | 0.60 | 0.17% | 1 | 27.38 | 1,424 | 1.41% | 77.10 | 4.57 | 355.40 | 370.00 | |
| 117.00 | -1.90 | -1.60% | 1 | 320.03 | 322 | 3.22% | 90.10 | 0.00 | 118.90 | 119.20 | |
| 60.74 | 0.06 | 0.10% | 1 | -92.41 | 667 | -1.30% | 3.70 | 0.23 | 60.68 | 60.10 | |
| 308.00 | 2.45 | 0.80% | 1 | 27.84 | 625 | 1.43% | 690.20 | 0.00 | 305.55 | 308.00 | |
| 14.75 | 0.60 | 4.24% | 1 | -4.14 | 20 | 11.49% | 31.80 | 0.00 | 14.15 | 14.75 | |
| 1,592.00 | -0.15 | -0.01% | 1 | - | 62,452 | 0.02% | - | - | 1,592.15 | 1,592.00 | |
| 14.25 | 0.00 | 0.00% | 1 | 51.61 | 366 | 0.07% | 865.00 | 0.00 | 14.25 | 14.25 | |