BTST
by @binitae1f8ba8c
0
Modify
NSE
Close Price Previous Open Price
Open Price Previous Open Price
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 7.65 | 1.29% | 16 | 28.11 | 960 | -0.04% | 2,882.01 | 0.00 | 600.00 | 613.90 | |
| 6,289.50 | 111.00 | 1.80% | 31 | 16.99 | 1,054 | 0.05% | 6.60 | 0.56 | 6,289.50 | 6,156.00 | |
| 8,344.50 | 44.50 | 0.54% | 54 | 60.88 | 581 | 4.29% | 241.83 | 0.00 | 8,344.50 | 8,350.00 | |
| 359.00 | 3.75 | 1.06% | 101 | 10.68 | 93 | 2.57% | 167.70 | 0.00 | 359.00 | 372.50 | |
| 69.00 | 1.00 | 1.47% | 129 | 19.60 | 71 | 1.02% | 87.72 | 0.00 | 68.00 | 68.00 | |
| 127.80 | 5.71 | 4.68% | 190 | 15.91 | 147 | 6.81% | 248.54 | 0.00 | 127.80 | 128.75 | |
| 16.14 | 0.76 | 4.94% | 254 | -7.47 | 16 | 27.39% | 212.70 | 0.00 | 16.14 | 16.14 | |
| 390.00 | -1.45 | -0.37% | 270 | 53.78 | 129 | 3.35% | 100.60 | 0.00 | 390.00 | 392.00 | |
| 154.88 | -2.86 | -1.81% | 379 | 10.40 | 139 | -0.79% | 34.67 | 0.00 | 154.88 | 156.00 | |
| 1,207.40 | -5.90 | -0.49% | 482 | 37.95 | 314 | -2.06% | 631.66 | 0.00 | 1,207.40 | 1,213.30 | |
| 33.70 | 0.00 | 0.00% | 500 | -1.16 | 7 | 4.98% | 2.25 | 3.09 | 33.70 | 33.70 | |
| 1,806.20 | 4.20 | 0.23% | 520 | 18.84 | 1,100 | 2.24% | 951.20 | 0.01 | 1,806.20 | 1,800.00 | |
| 300.00 | 1.00 | 0.33% | 575 | 142.21 | 572 | -4.76% | 384.24 | 0.00 | 300.00 | 299.00 | |
| 112.30 | -1.70 | -1.49% | 593 | 40.14 | 74 | -0.52% | 27.10 | 0.00 | 114.00 | 114.00 | |
| 2,039.40 | 41.20 | 2.06% | 687 | 187.58 | 1,088 | 2.34% | 538.00 | 0.02 | 2,039.40 | 2,012.00 | |
| 2,022.00 | 96.20 | 5.00% | 727 | 219.05 | 739 | 7.84% | 5.20 | 0.00 | 2,022.00 | 2,000.00 | |
| 93.50 | 0.50 | 0.54% | 750 | 1.60 | 100 | 0.59% | 148.30 | 0.00 | 93.50 | 96.50 | |
| 25.48 | 0.15 | 0.59% | 752 | 13.51 | 45 | 0.00% | 45.90 | 0.02 | 25.48 | 25.33 | |
| 1,166.20 | -10.10 | -0.86% | 768 | 10.05 | 681 | 0.64% | 549.80 | 0.28 | 1,166.20 | 1,182.50 | |
| 41.12 | -0.88 | -2.10% | 872 | 83.98 | 54 | 2.67% | 2.39 | 0.00 | 42.00 | 42.50 | |
| 353.00 | 3.25 | 0.93% | 900 | 16.58 | 185 | 10.31% | 201.83 | 0.00 | 353.00 | 349.00 | |
| 147.95 | 1.01 | 0.69% | 900 | 10.08 | 70 | 3.37% | 112.23 | 0.00 | 147.95 | 145.45 | |
| 835.40 | 12.10 | 1.47% | 909 | 22.22 | 821 | 8.96% | 164.93 | 0.82 | 835.40 | 825.75 | |
| 179.00 | 0.00 | 0.00% | 1,000 | 13.37 | 405 | -0.53% | 1,052.05 | 12.28 | 179.00 | 179.10 | |
| 53.00 | 0.00 | 0.00% | 1,000 | 22.27 | 41 | 0.19% | 50.85 | 2.18 | 53.00 | 53.00 | |