BTST
by @binitae1f8ba8c
0
Modify
NSE
Close Price Previous Open Price
Open Price Previous Open Price
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,638.40 | 36.60 | 1.02% | 131 | 36.97 | 4,562 | 1.02% | 1,819.20 | 0.28 | 3,638.40 | 3,623.70 | |
| 2,890.00 | 43.40 | 1.52% | 204 | 7.19 | 289 | 1.81% | 71.30 | 0.00 | 2,890.00 | 2,894.00 | |
| 378.00 | 16.15 | 4.46% | 250 | 72.95 | 217 | -0.53% | 32.00 | 0.00 | 378.00 | 378.00 | |
| 230.86 | -1.92 | -0.82% | 259 | 27.55 | 180 | 0.37% | 342.30 | 0.00 | 230.86 | 231.50 | |
| 367.00 | 8.00 | 2.23% | 319 | -135.66 | 831 | 2.14% | 265.70 | 0.00 | 367.00 | 341.25 | |
| 1,237.10 | 8.90 | 0.72% | 335 | 28.89 | 322 | 2.71% | 552.10 | 0.00 | 1,237.10 | 1,237.10 | |
| 1,337.00 | 27.00 | 2.06% | 385 | 39.04 | 826 | 0.81% | 376.90 | 0.00 | 1,337.00 | 1,317.00 | |
| 734.00 | -8.00 | -1.08% | 400 | 22.76 | 865 | 2.55% | 625.30 | 0.00 | 734.00 | 739.95 | |
| 1,090.20 | -3.60 | -0.33% | 421 | 16.49 | 825 | 1.87% | 331.50 | 0.09 | 1,090.20 | 1,109.80 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 3.59% | 104.60 | 0.00 | 1,875.00 | 1,875.00 | |
| 280.00 | -6.45 | -2.25% | 600 | 74.60 | 334 | 0.72% | 1,597.70 | 0.00 | 286.45 | 280.00 | |
| 66.00 | 2.05 | 3.21% | 600 | 13.41 | 56 | 1.62% | 43.40 | 0.00 | 66.00 | 66.00 | |
| 163.75 | 2.15 | 1.33% | 750 | 31.32 | 194 | 1.33% | 668.50 | 0.60 | 163.75 | 161.50 | |
| 125.00 | 1.10 | 0.89% | 750 | 30.59 | 302 | 6.47% | 174.20 | 0.00 | 125.00 | 125.00 | |
| 19.17 | -0.07 | -0.36% | 767 | 3.50 | 33 | 1.00% | 153.70 | 0.00 | 19.17 | 19.24 | |
| 113.14 | 0.91 | 0.81% | 775 | 83.17 | 107 | 5.14% | 72.60 | 0.00 | 113.14 | 112.01 | |
| 269.00 | 6.50 | 2.48% | 800 | 18.99 | 663 | 7.60% | 454.80 | 0.00 | 262.50 | 269.00 | |
| 119.81 | 2.23 | 1.90% | 814 | 21.43 | 626 | 4.26% | 365.00 | 6.55 | 119.81 | 117.93 | |
| 213.34 | 1.55 | 0.73% | 818 | -6.54 | 103 | -0.22% | 690.40 | 0.00 | 213.34 | 218.99 | |
| 107.00 | 0.85 | 0.80% | 1,000 | 11.54 | 259 | 0.94% | 281.30 | 0.00 | 107.00 | 107.00 | |
| 493.15 | -1.05 | -0.21% | 1,096 | 17.39 | 422 | 2.11% | 530.30 | 0.00 | 493.15 | 493.95 | |
| 1,735.60 | 25.90 | 1.51% | 1,112 | -34.96 | 1,036 | 2.08% | 14.60 | 0.00 | 1,735.60 | 1,750.00 | |
| 138.02 | 1.15 | 0.84% | 1,191 | 21.44 | 104 | 3.51% | 368.80 | 0.00 | 138.02 | 139.55 | |
| 281.00 | -4.80 | -1.68% | 1,200 | 42.09 | 295 | -1.40% | 89.85 | 0.00 | 285.80 | 289.00 | |
| 65.10 | 3.05 | 4.92% | 1,200 | - | 18 | 15.43% | 15.40 | 0.00 | 65.10 | 65.10 | |