BTST
by @binitae1f8ba8c
0
Modify
NSE
Close Price Previous Open Price
Open Price Previous Open Price
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,058.90 | 4.40 | 0.42% | 110 | 15.89 | 802 | -2.68% | 331.50 | 0.09 | 1,054.50 | 1,042.10 | |
| 1,769.10 | 69.10 | 4.06% | 131 | -34.76 | 1,056 | 2.33% | 14.60 | 0.00 | 1,769.10 | 1,700.00 | |
| 254.90 | 2.35 | 0.93% | 193 | 107.88 | 134 | -0.02% | 662.30 | 0.00 | 254.90 | 246.00 | |
| 17.53 | 0.33 | 1.92% | 379 | -94.74 | 33 | -2.12% | 0.60 | 0.00 | 17.53 | 18.00 | |
| 220.00 | 8.00 | 3.77% | 400 | 29.69 | 51 | 9.97% | 33.60 | 0.00 | 220.00 | 212.00 | |
| 310.00 | -10.00 | -3.13% | 500 | 19.72 | 124 | -2.81% | 42.80 | 0.00 | 320.00 | 310.00 | |
| 222.00 | 12.00 | 5.71% | 600 | 57.22 | 196 | -5.93% | 44.30 | 0.00 | 222.00 | 222.00 | |
| 230.00 | -11.00 | -4.56% | 720 | 93.77 | 422 | -6.39% | 238.00 | 0.02 | 241.00 | 240.00 | |
| 928.30 | 23.65 | 2.61% | 750 | 57.62 | 913 | 0.26% | 143.70 | 0.82 | 928.30 | 921.65 | |
| 50.55 | 0.63 | 1.26% | 764 | 22.90 | 101 | -6.61% | 18.40 | 1.79 | 50.55 | 50.50 | |
| 13.39 | -0.08 | -0.59% | 892 | -11.70 | 11 | 0.07% | 0.40 | 1.68 | 13.39 | 13.47 | |
| 476.00 | -0.85 | -0.18% | 978 | 11.18 | 238 | -1.66% | 66.70 | 0.00 | 476.85 | 473.05 | |
| 91.60 | 0.00 | 0.00% | 1,000 | 17.12 | 213 | -3.58% | 79.00 | 0.00 | 91.60 | 91.60 | |
| 3.15 | 0.05 | 1.61% | 1,126 | - | 12 | -5.97% | - | 0.00 | 3.15 | 3.16 | |
| 1,308.50 | 28.50 | 2.23% | 1,496 | 30.10 | 340 | 2.44% | 552.10 | 0.00 | 1,308.50 | 1,310.00 | |
| 94.03 | 4.47 | 4.99% | 1,565 | 78.44 | 614 | 10.65% | 240.90 | 0.00 | 94.03 | 94.03 | |
| 1,804.50 | 11.00 | 0.61% | 1,565 | 34.71 | 962 | 2.74% | 551.80 | 0.02 | 1,804.50 | 1,798.50 | |
| 77.00 | 7.00 | 10.00% | 1,600 | 9.83 | 162 | 9.14% | 436.60 | 0.00 | 77.00 | 73.80 | |
| 163.51 | 4.40 | 2.77% | 1,948 | 41.24 | 903 | 0.62% | 12.50 | 0.04 | 163.51 | 159.15 | |
| 143.50 | 2.00 | 1.41% | 2,000 | 32.45 | 168 | 6.69% | 12.90 | 0.00 | 143.50 | 142.50 | |
| 5.96 | -0.05 | -0.83% | 2,029 | -0.94 | 12 | 1.02% | 414.80 | 0.00 | 5.96 | 6.01 | |
| 754.55 | 3.50 | 0.47% | 2,248 | 13.73 | 917 | -1.99% | 184.40 | 1.23 | 754.55 | 745.00 | |
| 104.85 | 4.95 | 4.95% | 2,250 | 29.21 | 105 | 8.65% | 37.70 | 0.00 | 104.85 | 104.85 | |
| 1,469.40 | 33.10 | 2.30% | 2,389 | 43.26 | 908 | 2.72% | 376.90 | 0.00 | 1,469.40 | 1,436.30 | |
| 25.38 | 0.47 | 1.89% | 2,637 | 19.93 | 89 | 2.05% | 42.10 | 0.00 | 25.38 | 25.01 | |