BTST
by @binitae1f8ba8c
0
Modify
NSE
Close Price Previous Open Price
Open Price Previous Open Price
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 206.43 | -8.97 | -4.16% | 3 | 21.50 | 111 | 0.25% | 76.20 | 0.00 | 215.40 | 220.00 | |
| 67.25 | 0.05 | 0.07% | 20 | -6.52 | 40 | 1.33% | 16.80 | 0.00 | 67.20 | 67.25 | |
| 46.20 | -1.29 | -2.72% | 22 | 27.19 | 60 | 0.00% | 5.20 | 0.00 | 47.49 | 46.20 | |
| 6,448.50 | -125.50 | -1.91% | 26 | 8.57 | 7,354 | -3.57% | 2,226.80 | 4.43 | 6,574.00 | 6,549.00 | |
| 127.10 | -5.36 | -4.05% | 54 | 7.37 | 157 | -2.04% | 235.67 | 0.00 | 132.46 | 132.00 | |
| 1,597.90 | 24.00 | 1.52% | 61 | 9.56 | 1,055 | 1.45% | 484.10 | 0.00 | 1,573.90 | 1,609.90 | |
| 235.00 | 4.75 | 2.06% | 104 | 37.21 | 470 | 7.42% | 104.80 | 0.00 | 230.25 | 230.25 | |
| 296.00 | -3.00 | -1.00% | 159 | 10.67 | 262 | -3.44% | 507.40 | 0.00 | 299.00 | 312.00 | |
| 3,639.00 | -19.60 | -0.54% | 233 | 33.23 | 4,563 | 0.99% | 1,819.20 | 0.27 | 3,658.60 | 3,660.00 | |
| 1,710.00 | 13.60 | 0.80% | 241 | 192.87 | 625 | 2.33% | 5.30 | 0.00 | 1,696.40 | 1,721.80 | |
| 184.90 | -0.05 | -0.03% | 300 | 0.00 | 104 | 8.70% | 273.10 | 0.00 | 184.95 | 184.90 | |
| 1,075.30 | -18.30 | -1.67% | 365 | 7.55 | 814 | -2.38% | 331.50 | 0.09 | 1,093.60 | 1,098.40 | |
| 5,265.00 | -13.50 | -0.26% | 381 | 251.55 | 2,600 | 1.43% | 393.60 | 0.02 | 5,278.50 | 5,300.00 | |
| 185.00 | -3.95 | -2.09% | 405 | 19.19 | 184 | 13.52% | 80.43 | 0.00 | 188.95 | 194.49 | |
| 16.79 | -0.04 | -0.24% | 480 | -24.04 | 21 | 0.48% | 26.40 | 0.00 | 16.83 | 17.30 | |
| 349.70 | 0.00 | 0.00% | 500 | 21.55 | 140 | -0.29% | 42.80 | 0.00 | 349.70 | 349.70 | |
| 37.90 | -1.09 | -2.80% | 523 | -4.33 | 46 | -1.61% | 89.80 | 0.00 | 38.99 | 38.50 | |
| 205.50 | 0.34 | 0.17% | 621 | 18.10 | 192 | -1.25% | 21.80 | 0.04 | 205.16 | 205.00 | |
| 296.02 | -5.15 | -1.71% | 698 | 58.90 | 2,894 | 3.33% | 367.20 | 0.00 | 301.17 | 302.00 | |
| 78.78 | -0.62 | -0.78% | 699 | -6.40 | 216 | -0.69% | 187.80 | 0.00 | 79.40 | 79.79 | |
| 135.00 | -2.00 | -1.46% | 750 | 37.74 | 159 | 11.57% | 46.10 | 6.79 | 137.00 | 135.00 | |
| 84.50 | -1.50 | -1.74% | 838 | 16.57 | 127 | -2.18% | 216.80 | 0.00 | 86.00 | 85.75 | |
| 37.00 | -0.29 | -0.78% | 863 | 17.84 | 107 | -1.15% | 96.40 | 0.17 | 37.29 | 37.29 | |
| 160.32 | -3.07 | -1.88% | 909 | 13.20 | 425 | -2.03% | 226.67 | 0.00 | 163.39 | 161.00 | |
| 5,118.30 | 6.60 | 0.13% | 912 | 35.29 | 2,474 | 0.32% | 402.20 | 2.20 | 5,111.70 | 5,111.70 | |