BTST
by @binitae1f8ba8c
0
Modify
NSE
Close Price Previous Open Price
Open Price Previous Open Price
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 799.00 | -19.00 | -2.32% | 3 | 62.35 | 115 | 2.44% | 12.70 | 0.00 | 799.00 | 780.00 | |
| 1,530.00 | 0.00 | 0.00% | 26 | 26.42 | 826 | 2.00% | 168.60 | 0.00 | 1,530.00 | 1,530.00 | |
| 40.00 | -0.24 | -0.60% | 39 | 251.50 | 100 | -0.02% | 33.24 | 0.00 | 40.24 | 40.35 | |
| 26.07 | 0.51 | 2.00% | 53 | -12.41 | 26 | 0.00% | 212.70 | 0.00 | 26.07 | 26.07 | |
| 2,478.00 | -4.00 | -0.16% | 54 | 290.77 | 906 | 0.85% | 5.20 | 0.00 | 2,482.00 | 2,478.00 | |
| 878.00 | -31.10 | -3.42% | 61 | 13.78 | 102 | -4.50% | 120.90 | 0.00 | 909.10 | 909.00 | |
| 203.04 | 4.04 | 2.03% | 79 | 368.52 | 110 | 3.07% | 69.20 | 0.00 | 203.04 | 205.00 | |
| 399.95 | -0.90 | -0.22% | 185 | 55.88 | 132 | -0.20% | 100.60 | 0.00 | 399.95 | 401.00 | |
| 1,940.00 | -9.50 | -0.49% | 240 | 47.21 | 670 | 0.00% | 926.40 | 0.00 | 1,949.50 | 1,945.00 | |
| 1.34 | 0.06 | 4.69% | 298 | -34.25 | 4 | 0.00% | 0.00 | 0.00 | 1.34 | 1.34 | |
| 98.60 | 0.70 | 0.72% | 600 | 1.60 | 105 | 3.79% | 148.30 | 0.00 | 98.60 | 98.95 | |
| 54.70 | 0.00 | 0.00% | 600 | 7.26 | 50 | 1.11% | 124.90 | 0.00 | 54.70 | 54.70 | |
| 27.89 | -1.46 | -4.97% | 732 | -1.95 | 21 | -2.17% | 20.32 | 0.00 | 29.35 | 27.89 | |
| 673.00 | 7.40 | 1.11% | 868 | 13.21 | 589 | 6.45% | 450.10 | 0.02 | 673.00 | 665.00 | |
| 8,026.00 | 18.50 | 0.23% | 955 | 31.13 | 4,244 | 0.43% | 1,265.90 | 2.74 | 8,026.00 | 7,946.50 | |
| 106.95 | 0.95 | 0.90% | 1,000 | 6.31 | 189 | 6.36% | 192.40 | 7.38 | 106.95 | 106.95 | |
| 61.00 | 0.00 | 0.00% | 1,000 | 9.13 | 83 | 1.67% | 319.30 | 1.05 | 61.00 | 61.00 | |
| 100.50 | 0.00 | 0.00% | 1,000 | 108.06 | 140 | 0.50% | 141.70 | 0.00 | 100.50 | 100.50 | |
| 31.50 | -0.24 | -0.76% | 1,026 | 37.38 | 110 | 5.00% | 27.70 | 0.00 | 31.50 | 31.40 | |
| 3,435.30 | 34.50 | 1.01% | 1,027 | 4.28 | 1,094 | 1.52% | 14.10 | 0.05 | 3,435.30 | 3,400.80 | |
| 57.40 | -1.82 | -3.07% | 1,063 | 20.78 | 64 | -7.19% | 75.10 | 0.00 | 59.22 | 60.00 | |
| 1,037.70 | -5.65 | -0.54% | 1,076 | 59.86 | 321 | 5.01% | 59.70 | 0.00 | 1,037.70 | 1,087.00 | |
| 366.20 | -1.60 | -0.44% | 1,143 | 3.91 | 381 | -1.43% | 78.00 | 0.02 | 366.20 | 369.50 | |
| 154.00 | 2.00 | 1.32% | 1,200 | 11.60 | 149 | 1.22% | 103.00 | 1.03 | 154.00 | 152.00 | |
| 21.70 | 0.05 | 0.23% | 1,200 | 6.03 | 49 | 0.93% | 161.50 | 1.86 | 21.70 | 21.70 | |