BTST
by @binitae1f8ba8c
0
Modify
NSE
Close Price Previous Open Price
Open Price Previous Open Price
Close Price EMA (5)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.60 | 10.60 | 2.72% | 6 | 42.43 | 124 | 11.28% | 288.00 | 0.00 | 400.60 | 399.90 | |
| 1,038.00 | -7.00 | -0.67% | 9 | 5.84 | 113 | 3.59% | 5.80 | 0.00 | 1,045.00 | 1,045.00 | |
| 21.00 | 0.41 | 1.99% | 52 | -10.00 | 21 | 8.14% | 212.70 | 0.00 | 21.00 | 21.00 | |
| 1,499.00 | 71.00 | 4.97% | 64 | 24.34 | 809 | 8.07% | 168.60 | 0.00 | 1,499.00 | 1,424.00 | |
| 635.00 | 10.00 | 1.60% | 112 | 19.48 | 778 | 1.36% | 84.40 | 0.00 | 635.00 | 635.00 | |
| 27.63 | 1.07 | 4.03% | 135 | 177.07 | 55 | 0.00% | 1.35 | 0.00 | 27.63 | 26.58 | |
| 323.95 | 5.65 | 1.78% | 174 | 9.66 | 84 | -0.86% | 167.70 | 0.00 | 323.95 | 320.00 | |
| 42.50 | 0.01 | 0.02% | 188 | -31.85 | 248 | -0.38% | 30.20 | 0.00 | 42.50 | 42.65 | |
| 290.80 | 4.75 | 1.66% | 212 | 6.05 | 257 | 3.64% | 700.94 | 0.00 | 290.80 | 292.00 | |
| 2,322.00 | -23.00 | -0.98% | 236 | 264.10 | 849 | 6.17% | 5.20 | 0.00 | 2,345.00 | 2,322.00 | |
| 326.80 | 1.60 | 0.49% | 308 | -630.59 | 572 | 7.57% | 153.20 | 0.00 | 326.80 | 324.35 | |
| 36.29 | -0.60 | -1.63% | 328 | -142.31 | 32 | 4.16% | 30.71 | 0.00 | 36.29 | 37.20 | |
| 157.00 | 1.66 | 1.07% | 329 | 3.59 | 45 | -0.03% | 24.50 | 0.00 | 155.34 | 155.00 | |
| 11,085.00 | 349.00 | 3.25% | 467 | 31.71 | 1,441 | 8.68% | 144.90 | 0.01 | 11,085.00 | 10,897.00 | |
| 79.00 | 0.00 | 0.00% | 500 | 7.60 | 32 | 0.00% | 57.40 | 0.00 | 79.00 | 79.00 | |
| 1,890.00 | -29.40 | -1.53% | 693 | 33.19 | 851 | 2.25% | 167.20 | 0.00 | 1,890.00 | 1,935.00 | |
| 79.00 | 0.00 | 0.00% | 800 | 66.39 | 32 | 12.86% | 21.64 | 0.00 | 79.00 | 79.00 | |
| 114.25 | 3.25 | 2.93% | 800 | 8.89 | 132 | 1.56% | 136.57 | 0.01 | 114.25 | 115.00 | |
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 4.93% | 250.99 | 7.56 | 362.00 | 362.00 | |
| 82.75 | 1.02 | 1.25% | 845 | -50.91 | 83 | -1.22% | 132.90 | 0.00 | 82.75 | 84.00 | |
| 353.00 | 2.75 | 0.79% | 1,000 | 34.85 | 404 | 1.44% | 173.76 | 0.85 | 353.00 | 352.10 | |
| 165.25 | 7.69 | 4.88% | 1,022 | -6.09 | 319 | 8.77% | 228.76 | 0.19 | 165.25 | 163.63 | |
| 29.58 | 1.08 | 3.79% | 1,047 | 5.01 | 30 | 4.34% | 229.50 | 0.00 | 29.58 | 29.97 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 34.00% | 73.51 | 0.18 | 330.40 | 330.40 | |
| 64.00 | 2.11 | 3.41% | 1,194 | -2.18 | 32 | 0.02% | 25.80 | 0.00 | 64.00 | 61.89 | |