BTST
by @binitae1f8ba8c
0
Modify
NSE
Close Price Previous Open Price
Open Price Previous Open Price
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,579.92 | 9.02 | 0.12% | 4 | 31.87 | 4,008 | 0.08% | 1,129.30 | 2.74 | 7,570.90 | 7,579.97 | |
| 247.00 | -0.03 | -0.01% | 10 | 9.66 | 15 | 20.63% | 4.80 | 0.00 | 247.03 | 247.00 | |
| 902.45 | -38.90 | -4.13% | 11 | 22.38 | 31 | 4.52% | 0.40 | 0.00 | 941.35 | 941.35 | |
| 28.18 | 1.00 | 3.68% | 15 | 13.51 | 50 | 3.95% | 45.90 | 0.02 | 27.18 | 27.63 | |
| 2,600.00 | -68.40 | -2.56% | 29 | 15.31 | 260 | 0.39% | 71.30 | 0.00 | 2,668.40 | 2,698.00 | |
| 170.13 | -0.01 | -0.01% | 36 | -103.94 | 940 | 3.74% | 12.50 | 0.04 | 170.14 | 170.14 | |
| 53.50 | -0.43 | -0.80% | 38 | 35.58 | 134 | -0.82% | 102.30 | 1.80 | 53.93 | 53.93 | |
| 158.40 | -1.47 | -0.92% | 67 | 63.69 | 134 | 0.22% | 116.70 | 0.00 | 159.87 | 158.95 | |
| 3,665.90 | -16.70 | -0.45% | 68 | 32.39 | 4,597 | 0.99% | 1,819.20 | 0.27 | 3,682.60 | 3,694.70 | |
| 221.02 | 0.02 | 0.01% | 85 | 22.06 | 119 | -0.59% | 76.20 | 0.00 | 221.00 | 221.00 | |
| 73.03 | -1.99 | -2.65% | 98 | 17.49 | 81 | -1.35% | 69.20 | 0.00 | 75.02 | 75.00 | |
| 18.20 | 0.35 | 1.96% | 100 | -9.65 | 39 | 7.06% | 0.00 | 0.00 | 17.85 | 18.20 | |
| 1.76 | 0.00 | 0.00% | 100 | -0.48 | 12 | 0.00% | 35.60 | 1.96 | 1.76 | 1.76 | |
| 72.00 | 0.00 | 0.00% | 102 | -27.80 | 79 | -2.94% | 54.50 | 0.00 | 72.00 | 72.30 | |
| 27.46 | -0.53 | -1.89% | 113 | -7.91 | 42 | -5.99% | 132.70 | 0.00 | 27.99 | 28.00 | |
| 64.18 | -0.46 | -0.71% | 127 | -5.60 | 46 | 8.63% | 1.60 | 0.00 | 64.64 | 64.64 | |
| 810.00 | 25.00 | 3.18% | 132 | 45.04 | 251 | 7.37% | 59.70 | 0.00 | 785.00 | 814.90 | |
| 164.41 | -7.54 | -4.38% | 147 | 91.46 | 181 | 0.80% | 39.10 | 0.00 | 171.95 | 171.80 | |
| 62.15 | -1.64 | -2.57% | 160 | -32.14 | 62 | -1.08% | 147.20 | 0.00 | 63.79 | 63.79 | |
| 92.33 | -0.44 | -0.47% | 183 | 8.21 | 114 | -1.20% | 103.10 | 0.00 | 92.77 | 92.34 | |
| 2,523.00 | -13.20 | -0.52% | 195 | 4.58 | 8,096 | 0.67% | 14,898.50 | 0.24 | 2,536.20 | 2,527.00 | |
| 736.00 | 0.00 | 0.00% | 200 | 53.92 | 938 | -1.18% | 73.00 | 0.09 | 736.00 | 736.00 | |
| 10.20 | 0.00 | 0.00% | 219 | 145.86 | 1,155 | -6.42% | 1,256.95 | 0.00 | 10.20 | 10.40 | |
| 296.30 | -2.40 | -0.80% | 239 | -5.04 | 1,263 | -0.64% | 134.80 | 2.58 | 298.70 | 301.00 | |
| 5,724.90 | 48.30 | 0.85% | 246 | 26.44 | 6,264 | 4.32% | 599.90 | 1.20 | 5,676.60 | 5,701.00 | |