BTST
by @binitae1f8ba8c
0
Modify
NSE
Close Price Previous Open Price
Open Price Previous Open Price
Close Price EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,780.00 | -18.90 | -1.05% | 70 | -464.83 | 1,062 | 3.79% | 14.60 | 3.10 | 1,780.00 | 1,800.00 | |
| 2,904.70 | -36.60 | -1.24% | 74 | -28.09 | 290 | 10.80% | 463.30 | 0.00 | 2,904.70 | 3,000.20 | |
| 41.42 | 0.81 | 1.99% | 96 | -17.81 | 39 | -1.15% | 54.46 | 0.00 | 41.42 | 41.42 | |
| 13,168.50 | 92.00 | 0.70% | 172 | 15.71 | 1,443 | 33.87% | 120.96 | 0.00 | 13,168.50 | 13,200.00 | |
| 3,505.10 | 6.10 | 0.17% | 229 | 29.66 | 4,395 | 0.62% | 1,916.67 | 0.27 | 3,505.10 | 3,498.70 | |
| 240.33 | 3.31 | 1.40% | 262 | 17.07 | 255 | -0.28% | 374.86 | 0.00 | 240.33 | 240.00 | |
| 117.00 | 5.00 | 4.46% | 300 | -1.76 | 38 | 5.41% | 40.32 | 1.13 | 117.00 | 117.00 | |
| 295.00 | -0.05 | -0.02% | 500 | 29.36 | 338 | 0.72% | 173.76 | 0.00 | 295.05 | 295.00 | |
| 171.85 | 6.85 | 4.15% | 600 | 17.05 | 240 | 2.90% | 83.60 | 4.40 | 171.85 | 171.85 | |
| 524.15 | 1.55 | 0.30% | 689 | 26.42 | 481 | 0.59% | 897.90 | 0.00 | 524.15 | 530.00 | |
| 99.85 | 4.75 | 4.99% | 800 | 9.01 | 68 | 9.73% | 363.72 | 0.00 | 99.85 | 99.85 | |
| 5,189.00 | -41.50 | -0.79% | 818 | 45.39 | 3,911 | -0.39% | 660.20 | 0.08 | 5,189.00 | 5,220.00 | |
| 26.08 | 0.11 | 0.42% | 956 | 13.51 | 46 | 0.38% | 45.90 | 0.02 | 26.08 | 27.20 | |
| 822.55 | -6.00 | -0.72% | 975 | 6.75 | 758 | 0.20% | 942.04 | 0.07 | 822.55 | 828.55 | |
| 104.45 | 0.00 | 0.00% | 1,000 | 0.00 | 114 | 9.20% | 90.60 | 0.31 | 104.45 | 104.45 | |
| 40.00 | 0.00 | 0.00% | 1,000 | 20.41 | 45 | 0.76% | 73.69 | 4.33 | 40.00 | 40.00 | |
| 105.00 | 4.00 | 3.96% | 1,000 | 48.79 | 94 | 5.00% | 39.74 | 0.00 | 105.00 | 105.00 | |
| 28.56 | 1.36 | 5.00% | 1,017 | -25.97 | 56 | 4.54% | 2.04 | 0.00 | 28.56 | 27.74 | |
| 677.25 | 32.25 | 5.00% | 1,050 | 12.16 | 188 | 15.03% | 160.21 | 8.90 | 677.25 | 671.00 | |
| 25.70 | 0.41 | 1.62% | 1,059 | -3.35 | 39 | 0.71% | 73.52 | 0.00 | 25.70 | 25.20 | |
| 1,587.30 | -9.30 | -0.58% | 1,137 | 27.97 | 480 | -4.19% | 333.79 | 0.00 | 1,587.30 | 1,640.00 | |
| 54.50 | 1.04 | 1.95% | 1,141 | -10.24 | 123 | -2.43% | 173.91 | 0.00 | 54.50 | 54.99 | |
| 36.90 | 0.16 | 0.44% | 1,224 | -59.65 | 11 | 4.86% | 0.57 | 0.00 | 36.90 | 37.00 | |
| 70.32 | 1.21 | 1.75% | 1,283 | 18.99 | 78 | -0.01% | 74.58 | 0.00 | 70.32 | 73.00 | |
| 39.15 | 1.85 | 4.96% | 1,500 | 28.05 | 24 | 15.15% | 28.25 | 0.00 | 39.15 | 39.15 | |