bse vol
by @rajeevx7971c6b
0
Modify
BSE
Close Price 200.00
Market Cap 2,000 - 20,000 Cr
Volume 12,000 - 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | |
|---|---|---|---|---|---|---|---|
| 1,201.35 | -169.25 | -12.35% | 93,755 | 31.40 | 13,972 | 1,201.35 | |
| 1,716.65 | -176.00 | -9.30% | 19,973 | 26.33 | 2,184 | 1,729.70 | |
| 233.60 | -16.90 | -6.75% | 18,319 | 357.27 | 5,960 | 233.60 | |
| 1,414.00 | -91.00 | -6.05% | 33,336 | 40.79 | 4,314 | 1,394.55 | |
| 231.20 | -13.70 | -5.59% | 66,791 | -13.01 | 3,655 | 231.20 | |
| 1,280.00 | -74.05 | -5.47% | 30,017 | 44.55 | 5,569 | 1,280.00 | |
| 1,455.00 | -83.35 | -5.42% | 18,915 | 46.62 | 14,748 | 1,439.80 | |
| 694.00 | -39.55 | -5.39% | 20,194 | 30.31 | 6,292 | 695.65 | |
| 366.80 | -20.45 | -5.28% | 16,908 | 88.21 | 3,997 | 368.50 | |
| 1,701.20 | -88.45 | -4.94% | 40,532 | 35.37 | 8,139 | 1,701.20 | |
| 364.15 | -18.85 | -4.92% | 89,445 | 50.47 | 4,552 | 364.15 | |
| 1,350.00 | -69.55 | -4.90% | 44,923 | 28.35 | 4,487 | 1,337.65 | |
| 698.40 | -32.85 | -4.49% | 94,190 | 43.65 | 11,124 | 698.40 | |
| 440.40 | -19.25 | -4.19% | 24,599 | 20.80 | 4,301 | 440.40 | |
| 1,001.65 | -42.50 | -4.07% | 79,438 | -193.04 | 7,874 | 1,001.65 | |
| 525.55 | -21.60 | -3.95% | 37,262 | 35.09 | 11,793 | 525.55 | |
| 531.20 | -19.20 | -3.49% | 22,180 | 24.35 | 2,045 | 529.95 | |
| 1,461.40 | -50.50 | -3.34% | 64,970 | 87.09 | 9,757 | 1,460.70 | |
| 222.45 | -7.55 | -3.28% | 12,944 | 94.48 | 5,275 | 222.45 | |
| 765.00 | -25.30 | -3.20% | 58,936 | 6.30 | 13,607 | 764.05 | |
| 626.35 | -18.55 | -2.88% | 15,575 | -58.18 | 2,886 | 626.35 | |
| 596.25 | -17.60 | -2.87% | 87,230 | 12.20 | 3,969 | 596.25 | |
| 536.50 | -13.10 | -2.38% | 21,558 | 46.99 | 3,716 | 543.75 | |
| 3,198.75 | -77.25 | -2.36% | 12,321 | 78.80 | 4,674 | 3,198.75 | |
| 532.00 | -12.50 | -2.30% | 60,405 | 18.99 | 18,747 | 532.15 | |