BRSI
by @bhimraoxd1fdcb7
0
Modify
NSE
Previous RSI (14) 5.00 - 30.00
Previous Close Price Close Price
RSI (14) Previous RSI (14)
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous RSI (14) | Previous Close Price | Close Price | RSI (14) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 29.67 | 67.65 | 69.55 | 32.65 | 67.46 | |
| 398.30 | 4.85 | 1.23% | 4,99,759 | 21.58 | 17,386 | 24.93 | 393.45 | 398.30 | 29.45 | 397.90 | |
| 238.57 | 4.19 | 1.79% | 6,83,367 | 8.35 | 13,460 | 27.50 | 234.38 | 238.57 | 31.63 | 236.78 | |
| 3,265.00 | 2.60 | 0.08% | 27,203 | 18.96 | 7,519 | 28.14 | 3,262.40 | 3,265.00 | 28.41 | 3,261.00 | |
| 43.50 | 2.07 | 5.00% | 30,97,984 | -13.46 | 6,049 | 25.76 | 41.43 | 43.50 | 32.61 | 42.69 | |
| 73.31 | 3.49 | 5.00% | 30,01,480 | 0.25 | 2,996 | 29.68 | 69.82 | 73.31 | 35.12 | 71.69 | |
| 87.28 | 4.02 | 4.83% | 2,73,884 | 14.74 | 2,577 | 21.57 | 83.26 | 87.28 | 27.08 | 85.96 | |
| 510.65 | 11.15 | 2.23% | 9,673 | 25.37 | 1,476 | 27.84 | 499.50 | 510.65 | 34.73 | 507.88 | |
| 42.95 | 1.79 | 4.35% | 20,08,531 | 29.05 | 1,073 | 26.82 | 41.16 | 42.95 | 30.67 | 40.78 | |
| 83.34 | 2.33 | 2.88% | 1,15,624 | 18.49 | 850 | 29.99 | 81.01 | 83.34 | 34.05 | 82.94 | |
| 152.20 | 7.24 | 4.99% | 64,103 | 25.63 | 795 | 29.85 | 144.96 | 152.20 | 37.19 | 149.28 | |
| 62.00 | 1.07 | 1.76% | 2,736 | 0.11 | 600 | 27.72 | 60.93 | 62.00 | 30.96 | 61.97 | |
| 105.84 | 3.49 | 3.41% | 61,284 | 12.18 | 532 | 28.50 | 102.35 | 105.84 | 36.14 | 105.21 | |
| 13.55 | 0.64 | 4.96% | 3,70,640 | 19.03 | 481 | 28.51 | 12.91 | 13.55 | 35.83 | 13.23 | |
| 72.28 | 4.37 | 6.43% | 2,22,812 | 6.51 | 472 | 29.20 | 67.91 | 72.28 | 40.30 | 69.81 | |
| 44.96 | 2.14 | 5.00% | 33,005 | -2.37 | 414 | 29.17 | 42.82 | 44.96 | 36.31 | 44.10 | |
| 80.50 | 5.82 | 7.79% | 71,796 | 20.40 | 406 | 28.79 | 74.68 | 80.50 | 39.01 | 76.95 | |
| 64.06 | 2.38 | 3.86% | 18,810 | 11.07 | 388 | 29.12 | 61.68 | 64.06 | 35.31 | 62.52 | |
| 2.45 | 0.04 | 1.66% | 9,42,484 | -0.24 | 387 | 26.39 | 2.41 | 2.45 | 31.59 | 2.44 | |
| 21.84 | 1.02 | 4.90% | 51,329 | 11.33 | 379 | 27.40 | 20.82 | 21.84 | 33.29 | 21.67 | |
| 10.65 | 0.50 | 4.93% | 12,000 | 14.10 | 274 | 20.90 | 10.15 | 10.65 | 25.47 | 10.43 | |
| 39.34 | 2.50 | 6.79% | 2,18,701 | 9.23 | 235 | 29.97 | 36.84 | 39.34 | 38.37 | 38.16 | |
| 439.80 | 20.85 | 4.98% | 1,250 | - | 233 | 28.23 | 418.95 | 439.80 | 36.10 | 429.49 | |
| 18.30 | 1.90 | 11.59% | 60,000 | 23.43 | 220 | 25.17 | 16.40 | 18.30 | 47.18 | 17.33 | |
| 191.00 | 26.80 | 16.32% | 4,800 | 24.15 | 201 | 21.59 | 164.20 | 191.00 | 42.92 | 180.62 | |