breaker crikit
by @shubhanshuxcce0130Modify
NSE
Upper Circuit Break
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | SMA (200) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 360.85 | - | 307.38 | 2,60,119 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 190.56 | 218.02 | 172.25 | 1,45,073 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 22.83 | 17.95 | 19.47 | 40,17,449 | |
| 186.47 | 8.87 | 4.99% | 56,345 | 17.74 | 556 | 186.48 | 160.31 | 190.28 | 86,312 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 23.11 | 545 | 107.50 | 72.03 | 87.34 | 2,28,884 | |
| 402.50 | 19.15 | 5.00% | 18,212 | 23.86 | 504 | 402.50 | 380.59 | 415.99 | 35,965 | |
| 384.00 | 18.00 | 4.92% | 16,000 | 42.26 | 454 | 384.30 | - | 327.21 | 23,200 | |
| 362.50 | 16.10 | 4.65% | 51,200 | 37.33 | 395 | 363.70 | 304.35 | 368.54 | 1,17,600 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 252.00 | 159.89 | 207.03 | 1,500 | |
| 33.35 | -1.15 | -3.33% | 5,38,750 | 33.17 | 386 | 36.20 | 69.56 | 51.53 | 4,41,250 | |
| 84.67 | 4.03 | 5.00% | 49,595 | -17.72 | 359 | 84.67 | 109.98 | 93.27 | 5,747 | |
| 41.22 | -1.66 | -3.87% | 2,02,710 | - | 359 | 45.02 | - | - | 5,869 | |
| 73.50 | 1.40 | 1.94% | 27,000 | 94.87 | 329 | 73.50 | 46.12 | 71.07 | 21,000 | |
| 186.20 | -3.15 | -1.66% | 59,125 | 28.43 | 322 | 198.80 | 432.67 | 262.16 | 41,375 | |
| 565.95 | -11.55 | -2.00% | 2,250 | - | 300 | 589.05 | - | 624.32 | 250 | |
| 78.52 | 7.13 | 9.99% | 5,95,016 | 59.24 | 223 | 78.52 | 70.70 | 70.10 | 1,37,427 | |
| 141.60 | 6.70 | 4.97% | 27,200 | - | 205 | 141.60 | - | - | 43,200 | |
| 26.98 | 0.72 | 2.74% | 43,404 | -77.20 | 198 | 27.57 | 24.20 | 26.63 | 40,794 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 145.05 | 182.53 | 132.82 | 90,800 | |
| 17.17 | 2.86 | 19.99% | 26,92,405 | -0.06 | 186 | 17.17 | 34.32 | 16.96 | 23,89,697 | |
| 10.98 | 0.52 | 4.97% | 4,46,924 | 9.60 | 181 | 10.98 | 18.49 | 14.73 | 29,22,684 | |
| 6.30 | 0.30 | 5.00% | 11,250 | 12.24 | 180 | 6.30 | 8.61 | 6.22 | 56,250 | |
| 9.28 | 0.44 | 4.98% | 2,89,843 | -0.80 | 159 | 9.28 | 11.77 | 8.47 | 2,23,082 | |
| 8.19 | 0.38 | 4.87% | 3,90,912 | 4.22 | 151 | 8.20 | 11.12 | 8.65 | 25,82,423 | |
| 10.53 | 0.19 | 1.84% | 1,57,294 | -5.23 | 148 | 10.54 | 10.33 | 10.71 | 13,208 | |